历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 aeternity ae $0.09 ethereum... 0.58% 0 -10.71% -4 -6.45% 3 9.64% 28 -37 53 17 $-4.90(-98.26%) (5659.07%)
505 Cobak Token cbk $0.95 ethereum... -3.32% -9 -20.19% -35 -18.54% -35 -11.12% -34 -33 -28 387 $-12.43(-92.88%) (1304.45%)
506 boson protocol boson $0.33 ethereum... -7.91% -25 -5.16% 9 -15.78% -27 29.7% 85 33 16 -25 $-3.81(-91.95%) (1141.81%)
507 Paris Saint-Germain Fan Token psg $9.63 chiliz 6.56% 16 8.06% 37 12.89% 50 41.63% 89 58 65 -114 $-46.40(-82.81%) (481.74%)
508 xenioscoin xnc $0.39 -23.55% -67 50.6% 119 -26.41% -58 -29.75% -87 -102 -57 -136 $-3.04(-88.64%) (780.45%)
509 phala network pha $0.11 -1.96% -3 -14.36% -12 -14.76% -22 -13.5% -36 -17 -28 -323 $-1.13(-91.26%) (1043.67%)
510 opendao sos $0.00 Ethereum -3.84% -8 -24.07% -45 -10.5% -7 -8.08% -18 -99 -57 0 $0.00(-95.77%) (2266.76%)
511 mil.k mlk $0.37 -1.21% -1 -15.03% -13 -13.03% -15 -5.52% -9 -34 -48 -111 $-3.51(-90.39%) (940.32%)
512 automata network ata $0.17 -2.05% -3 -18.09% -25 -18.45% -32 -9.81% -23 -66 36 -162 $-1.67(-90.82%) (989.1%)
513 nestree egg $0.01 Ethereum 0.19% 1 -9.59% 1 -9.65% 0 0.7% 20 -89 -100 509 $-0.64(-98.34%) (5923.86%)
514 Beefy.Finance bifi $401.50 moonriver... -0.74% -1 -12.29% -6 -13.46% -16 -5.09% -6 -56 -91 -110 $-2,655.76(-86.87%) (661.46%)
515 reserve rsv $1.00 Ethereum 0.04% 2 0.04% 20 -1.89% 16 0.05% 9 -16 30 0 $-0.02(-1.95%) (1.99%)
516 tokenlon network token lon $0.65 -0.28% 0 -3.04% 14 -6.21% 5 -0.58% 5 -15 -32 -138 $-8.20(-92.7%) (1270.68%)
517 usdk usdk $1.00 Ethereum... 0.67% 3 0.12% 21 0.65% 22 -0.28% 9 -17 32 143 $-0.07(-6.57%) (7.03%)
518 Litentry lit $0.77 Ethereum... -0.23% 1 -18.9% -29 -20.57% -41 -15.06% -40 -99 67 -210 $-12.57(-94.24%) (1635.12%)
519 pitbull pit $0.00 binance-smart... -4.48% -11 -14.53% -16 -16.85% -30 -18.18% -53 0 0 0 $0.00(-23.6%) (30.89%)
520 HARD Protocol HARD $0.21 -2.69% -8 -14.29% -13 -18.96% -32 -11.3% -23 14 12 -107 $-2.41(-91.97%) (1145.06%)
521 burger swap burger $1.17 binance-smart... -3.86% -10 -24.55% -47 -23.49% -50 -24.16% -71 140 127 -101 $-19.79(-94.42%) (1691.98%)
522 phantasma soul $0.26 ethereum... -6.65% -17 -23.41% -44 -17.46% -30 8.14% 24 0 -31 141 $-3.45(-92.89%) (1306.3%)
523 FIO Protocol fio $0.05 -1.85% -5 -15.61% -18 -16.41% -28 -5.68% -6 9 38 -87 $-0.43(-90.16%) (916.54%)
524 gomining token gmt $0.11 Ethereum... 0.43% 3 -12.82% -11 -14.18% -19 -5.25% -8 -41 -67 0 $-0.44(-80.43%) (410.98%)
525 smartofgiving aog $0.38 Ethereum... 0.18% 3 1.29% 24 1.78% 23 127.54% 178 182 182 524 $-0.03(-6.85%) (7.36%)
526 magiccraft mcrt $0.02 -3.65% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.65%) (3.79%)
527 fc barcelona fan token bar $7.02 chiliz 9.33% 24 10.56% 44 27.7% 80 60.99% 115 89 112 -73 $-46.62(-86.91%) (663.65%)
528 district0x dnt $0.05 Ethereum... -2.46% -7 -14.72% -17 -14.12% -18 -6.54% -13 -3 -13 -181 $-0.36(-88.55%) (773.01%)
529 Unibright ubt $0.18 Ethereum... 4.73% 17 -9.42% -4 -9.1% -4 -18.97% -55 -64 -98 -386 $-3.74(-95.33%) (2041.25%)
530 Wilder World wild $0.29 Ethereum... -2.05% -5 -20.74% -37 -32.51% -75 -22.83% -44 74 0 -96 $-6.99(-96.02%) (2411.35%)
531 Dvision Network dvi $0.07 ethereum... -2.97% -9 -11.74% -11 -17.89% -32 -7.47% 8 -62 -127 -73 $-2.76(-97.47%) (3850.46%)
532 Ethernity Chain ern $1.73 Ethereum... -1.79% -2 -17.03% -23 -23.84% -49 -7.12% -7 12 -24 -276 $-65.02(-97.41%) (3766.19%)
533 Klever klv $0.01 tron, Tron20 -2.08% -4 -16.62% -23 -18.34% -32 -36.39% -117 -117 -179 -252 $-0.14(-94.43%) (1694.07%)
534 polyswarm nct $0.02 Ethereum 0.34% 0 -0.07% 18 1.14% 20 -6.42% -12 -16 -80 572 $-0.15(-89.73%) (874.05%)
535 irisnet iris $0.02 -3.36% -9 -19.11% -31 -19.31% -38 -12.97% -30 8 -29 -212 $-0.25(-92.61%) (1253.92%)
536 Adventure Gold agld $0.38 Ethereum... -2.14% -5 -14.72% -18 -11.63% -12 -13.15% -35 -51 -87 0 $-4.66(-92.43%) (1220.45%)
537 Rarible rari $2.83 Ethereum... -0.56% -1 -13.62% -15 -10.03% -9 -17.35% -30 44 43 -225 $-42.85(-93.81%) (1514.96%)
538 hi Dollar hi $0.05 ethereum... 0.13% 2 -0.5% 22 0.75% 22 -14.41% -38 -141 -88 0 $-0.74(-93.33%) (1400.01%)
539 firo firo $2.33 -1.7% -7 -20.15% -33 -18.35% -31 -16.02% -40 36 49 -155 $-140.11(-98.37%) (6018.84%)
540 ichi ichi $5.40 -0.13% -1 3.79% 25 -0.08% 16 9.7% 20 30 67 296 $-132.16(-96.08%) (2449.22%)
541 xdai stake $3.11 -1.2% -4 -38.88% -100 -26.5% -63 -32.14% -100 -70 -148 -51 $-35.62(-91.97%) (1145.34%)
542 Shiba Predator qom $0.00 Ethereum -6.84% -18 -8.65% -5 29.96% 80 4.32% 14 -60 -16 0 $0.00(-72.89%) (268.85%)
543 Bluzelle blz $0.08 Ethereum... -1.74% -2 -17.28% -26 -21.04% -41 -23.44% -67 -63 31 -105 $-0.71(-90.04%) (904.26%)
544 tokenpocket tpt $0.01 1.73% 5 -7.39% -4 -8.31% -6 -5.75% -7 20 -42 -229 $-0.06(-88.41%) (762.54%)
545 assemble protocol asm $0.02 Ethereum -1.6% -2 -12.87% -17 -15.9% -29 8.39% 25 -7 -31 0 $-0.16(-88.09%) (739.69%)
546 Groestlcoin grs $0.32 -1.78% -4 -14.12% -20 -8.07% -5 -4.14% -6 -55 -46 -98 $-2.09(-86.65%) (649.14%)
547 Gas gas $2.56 neo, Neo -2.1% -3 -15.67% -24 -12.04% -17 -8.81% -17 -45 -1 -194 $-83.50(-97.03%) (3261.37%)
549 coinex token cet $0.04 Ethereum -2.26% -4 -4.27% 4 11.47% 45 6.55% 15 -2 -22 -47 $-0.10(-73.51%) (277.57%)
550 venus xvs vxvs $0.11 Binance Smart... -4.19% -12 -5.51% 6 -12.84% -16 4.17% 12 -8 68 -259 $-2.66(-95.91%) (2344.04%)
551 Hydra hydra $2.95 2.1% 3 -5.1% 8 -5.26% 2 -5.51% -9 46 -55 -92 $-34.09(-92.04%) (1156.51%)
552 elitium eum $0.91 Ethereum... 4.16% 7 0.79% 18 -0.61% 15 2.19% 6 -36 -82 -194 $-5.18(-85.09%) (570.55%)
553 shapeshift fox token fox $0.07 -3.49% -6 -18.66% -34 -16.24% -27 -20.3% -58 -79 -161 173 $-0.92(-93.22%) (1375.31%)
555 Keep3rV1 kp3r $124.85 Ethereum, Fantom -3.82% -7 -15.67% -24 -16.07% -28 -3.31% -6 -62 -15 44 $-1,746.67(-93.33%) (1399.07%)
556 Tokemak toke $1.53 ethereum... 0.7% 1 -25.66% -54 -20.45% -41 0.0% 0 0 0 0 $-67.86(-97.8%) (4438.6%)
557 deversifi dvf $1.03 Ethereum -0.39% -4 -6.75% 4 -5.61% 4 -10.26% -21 -104 -136 0 $-16.56(-94.14%) (1605.33%)
558 MANTRA DAO om $0.05 Ethereum... -1.82% -6 -12.36% -17 -10.94% -12 0.15% 5 33 23 -112 $-0.68(-93.2%) (1369.53%)
559 Manchester City Fan Token city $7.06 chiliz 5.86% 11 14.63% 51 20.28% 57 45.12% 86 53 57 -70 $-25.58(-78.38%) (362.45%)
560 platon lat $0.01 -8.93% -25 -29.1% -64 -41.2% -117 -28.97% -88 -143 -112 0 $-0.31(-97.29%) (3590.5%)
561 terrakrw krt $0.00 Terra 1.11% 1 -11.61% -13 -8.17% -6 -3.07% -7 -21 566 37 $0.00(-44.24%) (79.34%)
562 Tranchess chess $0.29 binance-smart... -2.42% -7 -17.89% -30 -21.86% -44 -17.56% -43 -13 -11 -74 $-5.06(-94.53%) (1727.14%)
563 student coin stc $0.00 Ethereum -0.65% -2 5.27% 35 -12.44% -16 -28.92% -88 -42 58 -22 $-0.01(-76.56%) (326.69%)
564 hyperdao hdao $0.01 Ethereum 3.65% 9 -3.46% 11 -17.09% -28 107.09% 151 148 150 449 $-0.16(-95.82%) (2289.64%)
565 genopets gene $5.98 binance-smart... -1.47% -5 -15.77% -26 -15.26% -21 -23.81% -62 -140 -132 0 $-14.09(-70.2%) (235.59%)
567 swarm bzz $0.50 -1.42% -3 -9.39% -5 -12.8% -18 -11.32% -26 -61 9 0 $-2.64(-84.18%) (532.1%)
569 efinity token efi $0.14 Ethereum... -5.11% -13 -15.88% -26 -19.69% -36 -25.94% -76 -56 -52 -128 $-2.16(-93.99%) (1562.54%)
570 deeper network dpr $0.02 ethereum... -4.63% -12 -14.27% -20 -17.12% -28 -23.22% -64 -139 -153 -55 $-0.22(-92.2%) (1182.01%)
571 Spookyswap boo $2.46 avalanche... -4.03% -8 -17.4% -29 -19.26% -34 -19.34% -44 -41 -105 0 $-24.51(-90.87%) (994.96%)
572 quickswap quick $70.69 Ethereum... -1.09% -1 -16.39% -25 -18.41% -32 -16.54% -34 21 -2 -317 $-1,370.18(-95.09%) (1938.19%)
573 time new bank tnb $0.01 ethereum... 0.65% 2 -0.95% 20 -2.77% 12 0.34% 2 15 98 239 $-0.31(-98.23%) (5559.1%)
574 frontier front $0.24 -2.18% -7 -14.72% -20 -12.65% -12 -7.44% -9 28 13 -99 $-3.85(-94.22%) (1629.67%)
575 streamr data $0.03 Ethereum... -3.95% -9 -20.94% -41 -18.16% -32 -11.64% -30 -7 -17 -247 $-0.31(-91.26%) (1044.05%)
576 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -10.42% -26 -4.13% 11 -22.28% -47 -9.48% -23 -133 -88 0 $-0.18(-92.34%) (1206.07%)
577 Kin kin $0.00 Solana 0.92% 1 -5.84% 5 2.93% 23 0.1% 1 -26 19 -400 $0.00(-99.04%) (10326.13%)
578 cudos cudos $0.01 Ethereum -2.83% -10 -8.25% -5 -13.51% -19 -3.79% -7 -127 -42 -69 $-0.07(-89.97%) (896.77%)
579 ooki protocol ooki $0.01 -1.16% -5 -11.08% -15 15.4% 48 35.92% 69 58 54 0 $-0.02(-75.1%) (301.58%)
580 ambire adex adx $0.16 -2.85% -11 -15.6% -23 -15.95% -29 -12.3% -33 -23 -82 -137 $-3.11(-95.12%) (1950.97%)
581 PARSIQ prq $0.13 binance-smart... 0.31% -2 -10.49% -13 -10.78% -13 -26.76% -67 -22 42 -187 $-2.40(-94.79%) (1819.59%)
582 zimbocash zash $0.01 tron, Tron10 -0.83% -6 -9.94% -10 -14.2% -19 -15.39% -39 -67 -19 447 $-0.16(-91.86%) (1128.49%)
583 morpheus.network mnw $0.48 Ethereum -3.3% -11 -11.74% -17 -7.43% -3 -23.43% -65 -37 -4 -144 $-4.50(-90.4%) (942.13%)
584 ultiledger ult $0.01 ethereum... -0.56% -4 -8.79% -5 -4.81% 2 -13.18% -36 -28 -56 -58 $-0.03(-77.71%) (348.73%)
585 maro maro $0.03 2.41% 5 -20.09% -39 -8.61% -3 -4.68% 4 -25 -16 -164 $-0.77(-96.29%) (2598.08%)
586 veruscoin vrsc $0.32 -0.52% -4 -3.77% 10 -17.7% -34 -8.88% -20 -108 -161 -106 $-2.63(-89.28%) (832.47%)
587 hoge finance hoge $0.00 ethereum... -7.92% -22 -20.34% -42 9.59% 34 49.24% 81 123 169 -145 $0.00(-92.9%) (1308.93%)
588 SuperRare rare $0.22 ethereum... 0.71% 0 -19.36% -37 -24.63% -53 -27.27% -79 -15 -57 -271 $-2.91(-93.09%) (1347.39%)
589 keeperdao rook $35.27 0.15% 0 -9.64% -3 -12.84% -13 21.3% 40 12 -22 -220 $-776.52(-95.66%) (2201.88%)
590 map protocol map $0.01 -0.24% -4 0.55% 19 -0.98% 14 22.57% 42 18 7 42 $-0.22(-94.57%) (1742.08%)
591 Velo velo $0.02 stellar... -2.5% -10 -7.74% -1 -13.86% -20 -12.49% -34 -151 -113 0 $-1.09(-98.4%) (6165.31%)
592 rai finance sofi $0.11 2.73% 6 -1.55% 12 -17.76% -27 37.66% 67 28 17 0 $-0.29(-72.64%) (265.5%)
593 DerivaDAO ddx $0.82 ethereum... 4.06% 8 -8.66% -1 -8.79% -5 -1.03% -1 -74 -100 -211 $-12.49(-93.82%) (1517.62%)
594 router protocol route $2.58 -6.36% -17 -14.61% -17 -31.54% -71 -37.05% -109 64 102 65 $-14.00(-84.43%) (542.07%)
595 dxdao dxd $431.15 Ethereum... -0.54% -3 -4.21% 6 -4.87% 3 -16.77% -44 -13 -42 134 $-363.18(-45.72%) (84.24%)
596 Aion aion $0.04 energi -2.75% -11 -12.8% -15 1.38% 17 14.5% 26 44 47 -217 $-10.48(-99.6%) (24746.6%)
597 mimblewimblecoin mwc $1.95 13.42% 22 -14.28% -19 -7.03% -1 -4.05% -9 -52 -77 -75 $-25.27(-92.83%) (1294.84%)
598 ahatoken aht $0.01 -3.07% -14 -14.62% -22 -9.32% -8 -5.8% -17 -15 5 17 $-0.02(-72.17%) (259.34%)
599 gst gst $0.05 Solana -0.67% 1 -26.42% -41 -22.43% 7 -56.01% -68 -96 -380 0 $-8.21(-99.45%) (18169.75%)
600 Somnium Space CUBEs cube $1.68 Ethereum -2.13% -9 -10.9% -9 -12.69% -17 5.7% 4 -8 -8 0 $-15.30(-90.12%) (911.73%)
601 nuls nuls $0.21 -4.09% -14 -11.97% -13 -16.58% -27 -7.13% -21 2 -2 -122 $-8.02(-97.45%) (3818.43%)
602 Trustswap swap $0.21 ethereum... -1.24% -5 -9.88% -7 -17.15% -27 -4.9% -12 -17 -126 -298 $-4.60(-95.58%) (2164.3%)
603 solve solve $0.04 1.55% 2 -5.44% 2 -1.52% 9 -10.54% -3 43 55 -12 $-0.47(-91.66%) (1098.99%)
604 stafi fis $0.34 Ethereum... -1.87% -8 -19.1% -37 -18.23% -34 -14.15% -37 -30 1 78 $-4.31(-92.65%) (1261.0%)
605 MixMarvel mix $0.00 binance-smart... -2.98% -11 -15.41% -25 -11.92% -16 6.6% 6 -18 -50 136 $-0.04(-91.01%) (1012.87%)
607 waltonchain wtc $0.25 ethereum... -4.78% -14 -16.37% -24 -13.02% -16 8.59% 11 40 53 -160 $-41.48(-99.4%) (16484.67%)
608 sperax spa $0.02 arbitrum-one... 14.12% 23 -20.52% -39 217.4% 272 224.65% 270 183 -207 0 $-0.20(-92.95%) (1319.33%)