历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 banano ban $0.01 polygon-pos... -0.63% -26 -10.91% -26 -11.0% -44 -21.15% -90 18 -49 3 $-0.04(-87.64%) (709.32%)
820 bullperks blp $0.04 binance-smart... -0.62% -23 -5.67% 0 -2.19% 1 9.81% 5 11 4 0 $-0.64(-94.44%) (1698.67%)
821 shiryo-inu shiryo-inu $0.00 Ethereum -7.53% -46 -12.47% -36 -9.93% -40 -11.38% -63 -77 -87 0 $0.00(-80.43%) (410.86%)
822 huobi pool token hpt $0.00 huobi-token... -0.05% -22 -1.47% -10 -2.03% -16 -2.63% -11 -54 -27 -248 $-0.02(-92.87%) (1303.12%)
823 VideoCoin vid $0.05 fantom... -3.58% -31 -18.03% -55 -17.7% -61 -13.48% -66 -143 -33 -400 $-0.97(-95.04%) (1916.78%)
824 arianee aria20 $0.31 -1.09% -23 -14.59% -46 -9.22% -31 -1.12% -32 6 -67 -269 $-29.25(-98.95%) (9395.11%)
825 pkt pkt $0.00 0.7% -21 -13.04% -34 64.69% 109 14.1% -5 -19 -150 0 $-0.01(-77.19%) (338.37%)
826 numbers protocol num $0.06 Ethereum... -2.49% -30 -14.5% -47 9.93% 9 13.49% -9 -73 -120 0 $-2.30(-97.57%) (4019.81%)
827 molecular future mof $0.00 ethereum... -1.58% -24 -7.46% -25 -4.71% -19 -20.27% -84 -153 -256 -485 $-2.40(-99.99%) (1474200.04%)
828 ambrosus amb $0.01 20.87% 42 8.58% 41 19.43% 51 21.85% 43 95 142 122 $-1.59(-99.4%) (16541.24%)
829 peony pny $0.02 -16.77% -70 -32.93% -98 -51.7% -164 -58.21% -199 -103 -295 189 $-1.10(-97.8%) (4442.14%)
830 impossible decentralized incubator access idia $0.18 -2.14% -23 -8.93% -25 -10.64% -34 -28.9% -108 -84 -158 -94 $-3.03(-94.49%) (1715.98%)
831 pallapay palla $0.01 tron -7.22% -32 0.42% 2 -0.44% -3 1.84% -25 -39 -69 382 $-0.08(-88.54%) (772.32%)
832 everest id $0.07 0.34% -20 -1.34% -1 -2.67% -13 3.23% -22 -56 -103 -283 $-1.79(-96.39%) (2666.44%)
833 foam foam $0.02 14.8% 18 -22.36% -62 -16.71% -51 -24.34% -93 14 4 37 $-0.10(-80.53%) (413.7%)
834 crust network cru $0.84 -1.4% -25 -10.25% -28 -2.67% -11 5.53% 267 231 258 -431 $-153.88(-99.45%) (18231.91%)
835 venus reward token vrt $0.00 binance-smart... -0.16% -20 -8.3% -19 -24.77% -78 -1.5% -31 -41 -21 -233 $-0.01(-94.54%) (1732.71%)
836 mcashchain mcash $0.01 -0.49% -20 -11.18% -29 27.42% 55 31.08% 39 286 361 655 $-0.33(-96.57%) (2816.76%)
837 x world games xwg $0.01 binance-smart... -1.67% -24 -17.12% -42 -31.27% -94 -42.44% -143 -136 -188 0 $-0.26(-97.96%) (4806.44%)
839 bitrue coin btr $0.06 -2.29% -25 -13.44% -36 -18.55% -55 -32.48% -121 -119 -154 -70 $-0.41(-87.72%) (714.35%)
840 project with wiken $0.01 klay-token -1.69% -23 -9.69% -23 -12.89% -38 -11.21% -57 -59 -32 137 $-0.09(-90.59%) (962.87%)
841 diamond dmd $2.05 -0.85% -22 -10.31% -26 -6.36% -26 -3.98% -38 -32 113 74 $-29.97(-93.6%) (1461.93%)
842 tnc coin tnc $0.00 -11.69% -44 -21.98% -56 7.82% 8 -25.08% -97 -86 -238 -190 $-0.27(-99.52%) (20776.75%)
843 lunar lnr $0.00 binance-smart... -0.69% -19 -7.84% -17 -7.19% -19 6.95% -13 -20 -112 0 $0.00(-69.27%) (225.44%)
844 era token (era7) era $0.16 -0.83% -19 -11.61% -25 -19.96% -56 -14.98% -67 -103 -167 0 $-0.39(-70.6%) (240.13%)
845 valor token valor $0.37 -6.15% -35 -16.41% -46 2.15% -4 23.82% 25 58 84 178 $-9.04(-96.08%) (2450.08%)
846 dragonchain drgn $0.02 ethereum... 1.05% -17 -8.57% -19 -2.75% -13 -3.55% -38 -33 -5 -278 $-5.09(-99.61%) (25599.87%)
847 monkeyleague mbs $0.08 -0.46% -20 -3.86% -7 -5.15% -18 0.0% 0 0 0 0 $-0.01(-6.05%) (6.44%)
848 zynecoin zyn $0.22 Ethereum 3.01% -12 -5.58% -14 -17.2% -51 -29.57% -110 -76 83 242 $-2.04(-90.09%) (909.5%)
849 #metahash mhc $0.00 4.68% -4 -1.94% 3 5.8% 11 13.92% 6 -8 7 -242 $-0.09(-97.82%) (4494.57%)
850 triumphx trix $0.00 Ethereum 0.1% -19 -2.02% 0 3.76% -1 8.05% -6 42 90 0 $-20.30(-99.99%) (1431431.32%)
851 meta mta $0.14 Ethereum... -0.05% -19 -13.92% -33 -15.37% -41 -11.87% -51 -62 -106 -83 $-9.18(-98.53%) (6700.68%)
852 sharetoken shr $0.00 0.54% -18 -7.06% -17 -5.86% -20 -1.43% -34 -17 -22 -476 $-0.09(-96.8%) (3022.94%)
853 0chain zcn $0.15 polygon-pos... -6.39% -35 -20.18% -55 -21.13% -61 -21.51% -87 -65 -57 -187 $-1.94(-92.87%) (1301.75%)
854 goldfinch gfi $1.05 1.8% -16 -5.98% -15 -11.62% -41 -9.47% -52 -92 -121 0 $-11.60(-91.72%) (1108.23%)
855 town star town $0.03 -4.75% -34 -18.51% -55 9.48% 15 74.51% 115 20 -96 0 $-0.02(-41.75%) (71.69%)
856 touchcon toc $0.05 Ethereum 0.05% -21 -16.71% -46 11.29% 16 93.67% 140 4 -58 1060 $-0.04(-46.12%) (85.6%)
857 electra protocol xep $0.00 binance-smart... -0.94% -24 2.36% 9 20.85% 38 20.36% 15 -5 -52 25 $0.00(-84.87%) (560.8%)
858 revolt 2 earn rvlt $0.00 polygon-pos -10.06% -50 -25.45% -68 -51.05% -168 -61.57% -238 0 0 0 $0.00(-71.32%) (248.69%)
860 receive access ecosystem rae $1.14 1.83% -14 2.76% 13 10.09% 16 4.76% -19 -63 -42 119 $-1.19(-51.08%) (104.42%)
862 define dfa $0.12 ethereum... 3.97% -8 -12.37% -32 -21.08% -63 -19.98% -86 -102 -137 0 $-2.94(-95.95%) (2368.62%)
863 permission coin ask $0.00 -5.44% -35 -7.5% -16 -11.72% -36 -22.13% -94 -201 -174 -99 $-0.01(-94.82%) (1829.27%)
864 signum signa $0.00 binance-smart... 21.11% 29 14.73% 33 18.11% 32 19.31% 16 3 -49 -202 $-0.01(-77.91%) (352.69%)
865 monero classic xmc $0.36 -4.32% -35 -8.98% -24 -9.82% -35 -15.48% -70 -19 303 218 $-21.19(-98.32%) (5842.77%)
866 guild of guardians gog $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
867 hapi hapi $10.05 -2.24% -30 -9.0% -24 0.16% -14 -5.54% -46 4 50 -116 $-163.16(-94.2%) (1623.98%)
868 trustverse trv $0.01 Ethereum -1.84% -25 -9.91% -26 -14.06% -43 24.99% 37 27 15 141 $-0.05(-83.64%) (511.16%)
869 gameswap gswap $0.61 5.87% 0 2.73% 12 93.11% 165 105.1% 156 83 109 -27 $-6.46(-91.4%) (1062.28%)
870 antimatter matter $0.22 Ethereum... -0.43% -21 -19.91% -57 -22.5% -70 -29.32% -114 -11 -19 61 $-5.44(-96.15%) (2499.16%)
872 Pangolin png $0.06 avalanche 4.62% -6 -5.61% -11 -6.52% -26 10.06% 2 -30 -15 -404 $-4.22(-98.69%) (7545.78%)
873 invictus hyperion fund ihf $0.06 -3.14% -32 -8.14% -19 -20.31% -64 -1.72% -41 -208 -169 -300 $-0.37(-86.31%) (630.47%)
874 strikex strx $0.05 binance-smart... -1.82% -26 -4.6% -11 -4.92% -27 0.67% -32 -64 28 0 $-0.06(-54.01%) (117.43%)
875 PolkaBridge pbr $0.11 Ethereum... -10.08% -53 -37.88% -122 21.78% 34 61.06% 142 129 117 207 $-3.72(-97.25%) (3536.45%)
876 Dogebonk dobo $0.00 binance-smart... -9.36% -50 -15.85% -48 0.0% 0 0.0% 0 0 168 0 $0.00(-89.55%) (857.24%)
877 aax token aab $0.90 Ethereum -2.9% -33 -8.49% -21 0.54% -12 -0.49% -39 -28 11 259 $-2.10(-70.0%) (233.29%)
878 chain guardians cgg $0.11 polygon-pos... -3.82% -36 -7.37% -19 -9.42% -41 -5.94% -54 -79 -66 -175 $-3.36(-96.85%) (3069.69%)
880 unicly cryptopunks collection upunk $0.03 Ethereum 0.21% -25 -12.77% -42 -5.5% -32 5.35% -26 49 -38 -134 $-0.11(-80.13%) (403.16%)
881 peardao pex $0.13 binance-smart... -0.44% -24 -6.71% -19 -7.64% -38 -5.49% -53 -98 -133 0 $-0.37(-74.67%) (294.76%)
882 MAPS maps $0.15 solana, Solana -11.26% -59 -20.36% -61 -22.72% -77 -24.96% -102 -149 -238 -274 $-1.75(-92.29%) (1197.05%)
883 pstake finance pstake $0.15 -5.84% -44 -14.49% -47 -17.85% -63 0.0% 0 0 0 0 $-0.10(-40.98%) (69.44%)
884 o3swap o3 $0.13 -1.75% -31 -12.81% -38 -10.52% -42 -15.57% -75 -91 -104 0 $-8.09(-98.44%) (6310.83%)
885 emirex token emrx $0.24 Ethereum... -0.97% -25 3.09% 3 2.72% -7 1.55% -33 -60 1 -98 $-2.13(-89.89%) (889.16%)
886 digg digg $11,379.90 Ethereum 1.22% -18 -11.68% -33 -2.69% -19 -11.53% -70 338 99 -232 $-58,009.19(-83.6%) (509.75%)
887 glitch glch $0.08 -6.64% -40 -18.75% -58 -11.66% -49 -13.69% -75 -136 -95 -198 $-2.64(-97.01%) (3240.37%)
888 gmcoin gmcoin $0.16 waves -1.5% -27 -12.74% -37 -20.58% -74 -3.15% -42 -54 -38 0 $-0.48(-75.44%) (307.11%)
889 hamster ham $0.00 binance-smart... -1.55% -27 -7.41% -21 -16.06% -58 49.54% 68 -10 76 0 $0.00(-100.0%) (40800671.3%)
890 stackos stack $0.02 polygon-pos... -1.24% -26 -18.48% -58 -6.12% -35 -10.69% -56 -197 -181 78 $-0.27(-94.38%) (1678.0%)
891 polkafoundry pkf $0.15 Ethereum -4.21% -32 -24.79% -77 -21.22% -75 -9.47% -64 -18 -48 -139 $-2.04(-93.03%) (1334.47%)
892 atari token atri $0.00 -4.73% -34 -22.25% -68 6.76% 0 13.43% -4 13 8 -356 $-0.65(-99.35%) (15207.9%)
893 Populous ppt $0.12 Ethereum, energi -4.91% -37 -37.38% -124 1.08% -12 -6.14% -54 -57 -49 -573 $-74.73(-99.84%) (62668.14%)
894 probit token prob $0.15 5.54% -13 0.66% -4 -3.71% -25 1.92% -35 -54 -72 2 $-0.45(-75.07%) (301.14%)
895 nfty network nfty $0.02 -7.95% -45 -9.7% -25 -20.71% -69 77.94% 111 26 -17 0 $-0.15(-86.21%) (625.07%)
897 e-money ngm $0.32 -0.65% -24 -17.92% -53 -32.92% -110 -34.54% -136 -244 -241 -81 $-1.25(-79.87%) (396.7%)
898 vita inu vinu $0.00 vite... -17.87% -78 4.93% 24 23.9% 53 54.64% 100 72 190 0 $0.00(-54.64%) (120.48%)
899 gpex gpx $0.80 Ethereum -4.19% -32 -16.06% -44 56.73% 105 67.64% 98 247 -3 0 $-3.70(-82.28%) (464.47%)
900 forta fort $0.27 Ethereum 1.52% -23 -11.31% -33 -9.57% -42 -9.32% -64 0 0 0 $-0.04(-12.76%) (14.63%)
901 asta asta $0.00 Ethereum 0.22% -27 -18.42% -56 -19.27% -42 -16.92% -54 -167 21 -361 $-0.12(-97.6%) (4068.08%)
902 cashaa cas $0.01 binance-smart... -8.7% -50 -10.61% -30 -15.76% -63 4.98% -25 -94 64 -193 $-0.20(-96.31%) (2612.81%)
903 sidus heroes sidus $0.00 1.12% -24 -0.96% -9 -13.61% -32 6.29% 51 257 207 0 $-0.18(-98.63%) (7202.48%)
904 argentine football association fan token arg $4.34 5.28% -13 -13.42% -40 22.92% 32 276.94% 314 369 412 0 $-0.67(-13.42%) (15.49%)
905 likecoin like $0.01 osmosis, Cosmos 3.07% -20 48.07% 91 123.53% 208 159.9% 210 200 110 -209 $-0.05(-90.16%) (916.72%)
906 saffron.finance sfi $65.82 ethereum... 2.23% -22 -18.64% -57 -25.16% -89 20.02% 8 -45 -27 -474 $-2,710.86(-97.63%) (4118.47%)
907 shill token shill $0.02 0.3% -25 -4.8% 1 -11.94% -23 5.87% 45 -21 -12 0 $-0.57(-95.92%) (2351.91%)
908 wom protocol wom $0.06 -2.81% -33 -18.85% -51 -37.98% -134 13.76% -8 -45 10 -102 $-0.95(-94.36%) (1673.92%)
909 reflexer ungovernance token flx $30.82 Ethereum -1.59% -31 -27.15% -86 -30.23% -102 -4.28% -51 -64 -137 0 $-719.13(-95.89%) (2333.13%)
910 blockv vee $0.00 optimistic-et... 0.28% -27 -0.36% -11 8.88% 5 -11.28% -65 -8 15 -205 $-0.28(-99.4%) (16430.43%)
911 unilend uft $0.19 -2.41% -35 -14.99% -46 -16.94% -66 -9.9% -61 -18 -47 -326 $-3.60(-94.96%) (1882.4%)
912 Woonkly Power woop $0.04 binance-smart... -7.56% -41 -14.06% -38 -22.29% -78 0.0% 0 -79 -169 0 $-0.16(-81.08%) (428.6%)
913 venus dai vdai $0.02 binance-smart... -0.01% -25 0.02% -9 0.04% -15 0.1% -37 -58 -7 244 $0.00(-0.06%) (0.06%)
915 grin grin $0.06 -10.3% -50 -13.95% -39 -35.18% -120 -18.86% -92 -87 -187 -271 $-14.31(-99.59%) (24106.63%)
916 blocery bly $0.01 Ethereum -3.5% -36 -14.28% -41 -13.55% -54 17.5% 10 35 57 127 $-0.57(-98.12%) (5210.95%)
917 exeedme xed $0.07 binance-smart... -0.27% -27 -16.32% -46 -7.19% -32 -5.63% -35 -48 -7 -355 $-0.92(-93.07%) (1342.19%)
918 trabzonspor fan token tra $2.44 chiliz 4.78% -13 3.29% 5 10.9% 6 26.41% 20 -1 3 29 $-6.70(-73.27%) (274.12%)
919 blockchain brawlers brwl $0.01 Ethereum -1.86% -30 -13.2% -37 -16.99% -63 -21.16% -97 -142 -61 0 $-0.08(-92.96%) (1321.46%)
920 quadrantprotocol equad $0.01 0.84% -19 -14.76% -41 -9.28% -38 25.0% 17 140 227 484 $-0.02(-63.43%) (173.42%)
921 Hegic hegic $0.01 Ethereum... -3.34% -34 -14.67% -41 -8.39% -33 -8.8% -64 -21 30 -536 $-0.57(-98.6%) (7065.82%)
922 era swap es $0.01 -0.52% -27 -11.04% -36 -6.77% -32 -8.46% -62 -144 -105 200 $-0.13(-95.83%) (2299.55%)
923 OpenOcean ooe $0.03 binance-smart... -0.32% -25 -9.2% -31 -7.75% -34 -7.06% -7 -73 -30 -426 $-0.97(-96.63%) (2867.31%)
924 dovu dov $0.01 binance-smart... -0.57% -27 -8.2% -31 -16.22% -63 -16.87% -89 -71 -161 -120 $-1.03(-99.41%) (16919.26%)
925 fuse network fuse $0.10 3.73% -19 -12.05% -40 -8.9% -39 -14.16% -77 -49 -97 291 $-1.84(-94.69%) (1782.73%)