历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 WHALE whale $1.42 ethereum... -0.43% -23 -20.25% -43 -21.84% -45 -21.78% -49 -31 -88 -290 $-47.11(-97.07%) (3314.41%)
717 NFTX nftx $29.74 Ethereum... 2.04% -15 -25.96% -62 -25.69% -57 -27.16% -76 -9 -126 -277 $-417.12(-93.35%) (1402.76%)
718 Cryptex Finance ctx $3.65 Ethereum... -0.85% -23 -10.54% -14 -10.18% -11 -13.28% -56 -85 4 0 $-23.59(-86.61%) (646.64%)
719 civilization civ $0.04 Ethereum... 2.62% -13 -12.61% -22 -18.51% -35 -24.84% -74 -10 -122 0 $-0.20(-83.17%) (494.34%)
720 lbry credits lbc $0.02 1.6% -16 -7.17% -10 -9.17% -10 10.31% -4 94 70 -8 $-1.22(-98.49%) (6513.17%)
721 AllianceBlock albt $0.05 avalanche... 4.44% -10 -11.73% -19 -12.42% -21 1.17% -19 -44 -121 -438 $-1.18(-95.72%) (2236.18%)
722 bitkan kan $0.00 0.93% -19 -7.67% -13 -10.71% -18 -5.9% -31 -36 8 -171 $-0.01(-86.58%) (645.18%)
723 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -0.84% -24 -14.35% -27 -25.72% -61 -29.6% -91 -55 -118 0 $-3.94(-97.5%) (3900.43%)
724 te-food tone $0.02 Ethereum -4.12% -32 -9.13% -16 -21.07% -45 -36.24% -110 -93 181 65 $-0.09(-81.69%) (446.09%)
725 vimworld veed $0.00 8.47% -2 4.54% 18 -0.17% 5 9.75% -4 -5 -20 -181 $-0.01(-83.69%) (512.95%)
726 biopassport token biot $0.01 -0.06% -19 -5.54% -7 -8.63% -11 -6.62% -32 -131 -175 194 $-0.13(-95.14%) (1956.83%)
727 Sovryn sov $0.53 Ethereum... 1.78% -18 -7.58% -12 -7.04% -7 -16.89% -53 -80 -262 0 $-21.50(-97.58%) (4028.77%)
728 Saito saito $0.01 binance-smart... 1.72% -18 -8.78% -17 -3.62% -1 2.7% -17 -16 -80 110 $-0.09(-88.52%) (771.2%)
730 handy handy $0.06 Ethereum 7.26% -5 -1.03% 1 -7.58% -7 -8.81% -37 243 752 0 $-0.02(-25.31%) (33.88%)
731 new bitshares nbs $0.00 4.38% -16 -18.28% -38 -17.17% -36 -7.08% -33 42 16 0 $-0.02(-83.78%) (516.7%)
732 gamefi gafi $11.78 binance-smart... 1.04% -20 -15.7% -32 -6.87% -7 -20.75% -69 -7 -51 0 $-305.14(-96.28%) (2591.15%)
733 peercoin ppc $0.42 Ethereum... 9.96% 3 0.59% 7 6.57% 16 31.88% 42 27 50 -87 $-8.63(-95.33%) (2043.58%)
734 bytecoin bcn $0.00 0.47% -21 1.5% 8 5.17% 14 3.8% -19 13 -42 -497 $-0.03(-99.79%) (47592.17%)
735 counterparty xcp $4.38 0.5% -21 9.63% 29 8.76% 18 24.8% 36 83 -19 0 $-84.55(-95.08%) (1932.44%)
736 quiztok qtcon $0.00 Ethereum 1.89% -19 -16.1% -29 -4.27% -2 14.99% 19 -22 -80 -72 $-0.14(-98.67%) (7390.95%)
737 pivx pivx $0.16 1.56% -16 -10.72% -17 -8.74% -9 -4.3% -28 72 71 -240 $-13.74(-98.84%) (8522.8%)
738 cream finance cream $18.27 2.66% -12 -9.45% -16 -16.88% -30 15.78% 11 -32 -64 -381 $-295.53(-94.18%) (1617.32%)
739 ApeSwap Finance banana $0.11 Ethereum... 3.68% -11 -3.58% 0 -5.84% -8 1.28% -22 24 -89 -482 $-4.73(-97.8%) (4449.04%)
740 quantum resistant ledger qrl $0.15 0.81% -21 -5.78% -7 -8.26% -11 -5.38% -33 -91 -31 80 $-3.66(-96.16%) (2501.53%)
741 Solanium slim $0.11 Solana, solana 0.42% -23 -13.46% -28 5.55% 11 17.83% 25 -39 -24 -125 $-4.59(-97.62%) (4102.68%)
742 temco temco $0.00 Ethereum -0.98% -26 -6.65% -12 -5.06% -10 19.7% 21 1 2 -14 $-0.03(-92.02%) (1152.35%)
743 shyft network shft $0.02 -0.24% -23 -8.26% -9 -7.79% 0 -1.11% 33 28 96 -415 $-1.39(-98.36%) (6008.37%)
744 carbon credit cct $0.65 algorand -0.19% -22 9.09% 27 25.44% 61 25.86% 33 0 0 0 $0.00(-0.19%) (0.19%)
745 position exchange posi $0.14 1.42% -16 -7.02% -7 -7.8% -8 18.24% 35 -65 -129 0 $-4.81(-97.12%) (3375.87%)
746 as roma fan token asr $5.07 chiliz 0.75% -19 26.92% 64 22.85% 56 61.66% 92 73 186 72 $-18.91(-78.86%) (373.05%)
747 lossless lss $0.20 binance-smart... 1.33% -12 -9.45% -19 -15.25% -29 -1.12% -28 64 63 493 $-2.41(-92.46%) (1227.03%)
748 erc20 erc20 $0.01 binance-smart... 5.4% -6 2.31% 10 -19.55% -39 -17.51% -60 1512 -28 -100 $-1.70(-99.43%) (17580.72%)
749 scprime scp $0.25 3.31% -10 -15.18% -31 -5.14% -7 -24.1% -73 -56 -81 630 $-2.76(-91.79%) (1118.03%)
750 cere network cere $0.01 Ethereum -0.82% -19 0.73% 7 7.23% 19 0.35% -21 -54 -51 0 $-0.03(-82.37%) (467.13%)
751 hiblocks hibs $0.00 klay-token -0.28% -17 -1.35% 1 8.52% 20 10.34% -1 -7 21 -227 $0.00(-80.11%) (402.79%)
752 neblio nebl $0.55 -1.21% -22 -21.23% -47 -22.79% -50 160.4% 218 219 219 -118 $-44.12(-98.76%) (7986.7%)
753 aurox urus $20.51 1.64% -15 -17.01% -37 -19.38% -40 6.24% -12 -7 -88 467 $-259.61(-92.68%) (1265.94%)
755 bloomzed loyalty club ticket blct $0.28 ethereum... 2.08% -15 -3.68% -6 -4.61% -11 -1.43% -31 -244 -176 -343 $-5.06(-94.73%) (1796.95%)
756 gamercoin ghx $0.02 Ethereum... 2.8% -12 -2.18% -2 2.45% 6 23.24% 40 28 7 0 $-0.15(-86.45%) (638.19%)
757 tornado cash torn $9.61 2.19% -16 -29.42% -76 -56.59% -174 -59.17% -212 -201 -264 -251 $-393.77(-97.62%) (4095.85%)
758 inter milan fan token inter $3.49 chiliz -2.35% -25 0.68% 4 -2.17% -8 18.63% 16 7 54 0 $-5.16(-59.62%) (147.64%)
759 atletico de madrid fan token atm $5.04 -0.97% -22 2.04% 8 0.61% -3 31.45% 40 62 97 0 $-21.14(-80.74%) (419.08%)
760 ariva arv $0.00 binance-smart... 2.75% -15 -10.79% -24 -9.75% -25 -5.3% -42 -85 -103 0 $0.00(-87.67%) (710.77%)
761 elysia el $0.00 Ethereum -3.4% -29 -11.68% -26 -9.39% -21 4.87% -17 -20 -46 -101 $-0.06(-94.65%) (1767.59%)
762 ChainX pcx $0.83 polkadot 2.39% -15 -6.7% -16 7.48% 14 10.26% -2 -13 -107 -280 $-15.80(-94.99%) (1896.04%)
763 jupiter jup $0.01 ethereum... -5.35% -39 -13.63% -36 -23.82% -58 -23.92% -80 -173 171 773 $-0.67(-98.48%) (6482.68%)
764 perlin perl $0.02 ethereum... 0.33% -21 -17.79% -43 -20.31% -47 -9.53% -50 18 30 -250 $-0.21(-90.9%) (999.42%)
765 particl part $0.83 0.61% -17 4.8% 18 86.73% 153 136.12% 187 126 111 23 $-47.44(-98.29%) (5747.05%)
766 thetan arena thg $0.09 kardiachain... 5.53% -7 -10.38% -19 -12.9% -25 -7.26% -38 -63 -123 0 $-1.40(-94.09%) (1592.07%)
767 vertcoin vtc $0.15 1.2% -15 -16.91% -38 3.47% 13 2.09% -16 -31 2 -209 $-9.37(-98.39%) (6105.31%)
768 rainicorn raini $0.02 Ethereum... -1.55% -19 -22.36% -51 -22.51% -49 -21.06% -69 11 -22 165 $-0.17(-89.55%) (857.01%)
770 rubic rbc $0.09 Ethereum... 0.6% -16 -6.4% -10 -27.87% -64 34.85% 46 71 32 123 $-0.61(-87.04%) (671.38%)
771 sentinel sent $0.00 Cosmos, osmosis 2.09% -15 -10.18% -16 -4.81% -4 -9.67% -31 -77 -17 -392 $-0.05(-98.21%) (5489.52%)
772 dora factory dora $2.21 Ethereum 2.57% -15 -13.4% -27 -27.76% -61 -18.32% -66 -71 -23 38 $-53.62(-96.03%) (2421.95%)
773 cellframe cell $0.34 binance-smart... 8.33% 3 -15.18% -32 -33.31% -82 29.94% 38 29 -15 0 $-2.71(-88.86%) (797.44%)
774 newyork exchange nye $1.37 omni -2.17% -23 -9.07% -18 -6.8% -17 -11.25% -54 -207 -230 -398 $-24.19(-94.64%) (1767.11%)
775 mintme.com coin mintme $0.05 -5.48% -29 26.14% 68 90.32% 163 250.01% 294 300 402 1223 $-0.01(-11.67%) (13.21%)
776 pintu token ptu $0.41 3.53% -14 -0.15% 11 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.08%) (5.35%)
777 peony pny $0.03 -1.98% -22 -21.3% -51 -45.57% -122 -49.68% -155 -49 -194 168 $-1.10(-97.35%) (3680.26%)
778 Sifchain erowan $0.00 ethereum... 1.83% -13 -18.91% -34 -33.36% -66 -29.45% -75 -61 -321 0 $-0.42(-98.86%) (8673.85%)
779 shiden network sdn $0.31 3.29% -13 -8.7% -13 -18.33% -43 -3.81% -131 -147 -206 0 $-6.74(-95.65%) (2196.89%)
780 king dag kdag $0.17 74.44% 127 -6.47% -8 -3.03% -7 -0.71% -22 -32 -32 4 $-0.70(-80.04%) (401.05%)
781 GuildFi gf $0.22 Ethereum 4.08% -9 -10.09% -20 -4.23% -9 -9.79% -45 -98 -157 0 $-2.79(-92.58%) (1247.13%)
782 star atlas dao polis $0.44 -0.43% -24 -12.96% -29 -25.93% -60 -20.77% -77 -23 -68 0 $-12.32(-96.57%) (2817.64%)
783 ternoa caps $0.01 2.35% -16 -7.82% -13 -15.4% -37 -13.69% -60 -51 -58 10 $-0.13(-90.29%) (929.85%)
784 swash swash $0.03 Ethereum... 0.59% -21 -16.65% -34 1.46% 122 15.57% 124 47 168 0 $-0.55(-95.6%) (2172.4%)
785 BEPRO Network bepro $0.00 ethereum... 5.01% -7 -2.22% 3 -6.61% -19 8.03% -6 -17 -45 -395 $-0.03(-95.19%) (1979.3%)
786 switcheo swth $0.01 ethereum... -4.76% -33 -30.03% -80 -9.05% -27 9.55% -1 -9 -27 -166 $-0.09(-93.9%) (1538.19%)
787 TiFi tifi $0.00 -6.62% -37 -23.27% -63 -52.19% -161 -67.24% -276 -445 0 0 $0.00(-86.26%) (627.56%)
788 validity val $2.00 2.09% -18 -2.69% 2 -1.67% -4 15.22% 9 -26 39 -153 $-15.55(-88.59%) (776.26%)
789 Inverse Finance inv $98.63 Ethereum 2.06% -15 -16.1% -38 -16.89% -44 -27.49% -94 1 9 0 $-569.30(-85.23%) (577.23%)
790 unicrypt uncx $289.04 4.06% -8 -8.3% -14 -5.09% -12 8.28% -3 17 -17 -3 $-767.76(-72.65%) (265.62%)
791 Hacken Token hai $0.02 vechain... 1.28% -16 -5.91% -9 -3.28% -8 -2.8% -30 37 -29 -256 $-0.42(-95.6%) (2170.48%)
792 milc platform mlt $0.12 1.06% -19 -22.99% -60 -34.2% -91 39.27% 54 199 126 0 $-0.62(-84.24%) (534.32%)
793 shiryo-inu shiryo-inu $0.00 Ethereum 10.38% 7 -1.38% 5 -14.5% -42 -0.31% -23 -39 -80 0 $0.00(-78.83%) (372.4%)
794 monavale mona $874.36 Ethereum... 6.36% -4 5.4% 17 -10.87% -30 -17.23% -67 121 422 392 $-1,470.54(-62.71%) (168.19%)
795 bux token bux $0.16 -0.29% -27 12.45% 36 16.88% 34 22.88% 18 -96 -157 -42 $-0.64(-80.32%) (408.05%)
796 Edgeware edg $0.00 polkadot 3.52% -10 -2.78% 0 -17.85% -49 -5.99% -43 -98 -95 -308 $-0.05(-97.35%) (3668.47%)
797 sylo sylo $0.00 Ethereum 1.47% -18 -8.12% -18 -11.73% -34 -25.97% -97 -92 102 58 $-0.01(-71.54%) (251.31%)
798 unisocks socks $29,906.38 Ethereum 3.31% -11 -13.33% -33 -13.77% -43 -10.28% -56 -47 13 -187 $-141,027.76(-82.5%) (471.56%)
799 nervenetwork nvt $0.03 39.15% 62 111.96% 188 -14.67% -45 -3.44% -34 187 178 202 $-0.17(-83.62%) (510.63%)
800 callisto network clo $0.00 0.08% -23 -3.59% -3 13.89% 26 15.86% 4 5 -44 -93 $-0.05(-94.57%) (1741.95%)
801 pendle pendle $0.05 Ethereum... 5.54% -7 -7.66% -15 -11.72% -36 -0.28% -17 21 27 -213 $-1.79(-97.06%) (3307.0%)
802 MCDEX mcb $4.80 Ethereum... 3.03% -13 6.56% 23 55.69% 108 93.1% 131 185 113 0 $-60.53(-92.65%) (1260.09%)
803 cajutel caj $6.57 ethereum... 15.4% 11 32.33% 78 2.21% 6 392.13% 385 373 584 885 $-30.95(-82.49%) (471.18%)
804 galatasaray fan token gal $2.51 chiliz 0.05% -19 -3.84% -4 -6.56% -18 14.25% 1 -43 -5 -212 $-18.33(-87.97%) (730.95%)
805 Gods Unchained gods $0.37 Ethereum -0.86% -24 -9.17% -21 -12.18% -37 -16.86% -72 -132 -182 0 $-7.46(-95.26%) (2008.14%)
806 xdefi wallet xdefi $0.16 -0.29% -23 -7.8% -14 -6.44% -19 3.47% -20 -31 -109 0 $-0.95(-85.71%) (599.55%)
807 multi channel influencer creater cloud funding platform mci $0.01 -3.68% -36 1.05% 2 -0.6% -1 -1.87% -34 -6 15 1 $-0.32(-97.99%) (4870.17%)
808 epic cash epic $0.59 -4.58% -39 -18.27% -49 -31.63% -84 -35.62% -122 -117 -105 478 $-6.05(-91.14%) (1028.94%)
809 observer obsr $0.00 -0.38% -21 -14.39% -36 -16.12% -51 -18.45% -78 -1 -25 -29 $-0.06(-97.29%) (3589.45%)
810 VideoCoin vid $0.05 fantom... 3.72% -11 -17.34% -47 -15.92% -50 -12.47% -62 -146 -7 -325 $-0.96(-94.86%) (1844.48%)
811 banano ban $0.01 polygon-pos... 0.85% -19 -10.5% -22 -12.17% -37 -12.57% -57 21 -36 20 $-0.04(-87.57%) (704.23%)
812 birake bir $0.08 0.21% -21 -11.33% -27 -8.53% -23 2.83% -22 -34 -47 326 $-0.24(-74.93%) (298.92%)
813 og fan token og $6.71 chiliz 6.01% -8 11.53% 29 11.8% 21 82.76% 118 168 264 241 $-11.92(-63.98%) (177.65%)
814 numbers protocol num $0.06 Ethereum... 4.14% -11 -16.41% -45 9.82% 17 12.39% -6 -45 -103 0 $-2.30(-97.51%) (3917.04%)
815 bullperks blp $0.04 binance-smart... 1.66% -19 -5.21% 9 -2.06% 6 9.31% 4 18 11 0 $-0.64(-94.41%) (1687.44%)
816 tnc coin tnc $0.00 -7.9% -52 4.89% 14 -4.17% -13 -21.53% -94 -81 -198 -175 $-0.27(-99.46%) (18336.69%)
817 pallapay palla $0.01 tron 7.83% -8 9.15% 21 8.8% 13 11.02% -10 -30 -38 392 $-0.08(-87.64%) (709.35%)
818 huobi pool token hpt $0.00 huobi-token... -0.23% -25 -1.32% 0 -5.22% -14 -3.42% -12 -61 -25 -253 $-0.02(-92.87%) (1302.45%)