历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 DerivaDAO ddx $0.79 ethereum... 1.71% -6 -14.05% -25 -20.96% -38 -10.98% -36 -43 -109 -232 $-12.52(-94.06%) (1583.37%)
610 Akropolis akro $0.00 energi... 1.37% -6 -19.83% -46 -20.83% -38 -13.76% -46 -77 -18 -255 $-0.07(-94.8%) (1824.14%)
611 BEAM beam $0.17 4.71% -1 -7.69% -7 -15.98% -24 -4.06% -15 15 53 -168 $-2.77(-94.28%) (1648.24%)
612 dad dad $0.04 Ethereum 2.25% -5 -5.73% -4 -7.19% -4 -25.17% -72 -100 -72 -204 $-0.50(-92.34%) (1205.76%)
613 solve solve $0.04 0.31% -11 -9.21% -12 -5.18% -3 -22.31% -47 14 48 -35 $-0.47(-91.79%) (1117.56%)
614 DeRace derc $0.31 binance-smart... 0.93% -9 -6.4% -8 -12.42% -21 3.83% 13 -35 -3 0 $-7.64(-96.11%) (2470.67%)
615 Voxies voxel $0.32 polygon-pos -0.9% -17 -22.51% -55 -27.03% -65 -11.01% -41 -93 -173 0 $-3.68(-92.06%) (1159.07%)
616 gyen gyen $0.01 Ethereum -0.42% -10 -2.75% 0 -1.56% 7 -0.23% -17 -52 -7 144 $-0.02(-68.98%) (222.33%)
617 newscrypto nwc $0.13 2.62% -4 62.71% 108 101.59% 158 110.52% 147 96 66 -294 $-2.00(-93.87%) (1531.98%)
618 Energi nrg $0.35 1.08% -6 -17.11% -27 -19.93% -29 -20.68% -55 -136 -272 -202 $-8.90(-96.24%) (2560.37%)
619 Aurory aury $2.01 Solana -1.42% -11 -1.65% 9 -0.12% 15 -10.93% -30 -62 -95 0 $-12.83(-86.44%) (637.57%)
620 grid+ grid $0.49 Ethereum... 6.54% 3 -1.85% 6 -20.49% -35 4.53% -3 61 -13 261 $-2.46(-83.33%) (499.83%)
621 defigram dfg $1.92 binance-smart... -1.53% -12 12.25% 29 -0.67% 14 -35.58% -114 57 429 0 $-1.06(-35.58%) (55.23%)
622 highstreet high $1.56 Ethereum... 1.96% -4 -17.39% -29 -24.39% -47 0.77% -13 0 -54 0 $-6.13(-79.73%) (393.3%)
623 marinade staked sol msol $38.46 Solana 2.29% -4 -17.18% -28 -13.33% -17 -10.69% -31 -54 -54 0 $-223.66(-85.33%) (581.57%)
624 apollox apx $0.05 -0.44% -10 -0.66% 10 -5.22% 0 -0.21% -18 -53 -83 0 $-0.16(-77.09%) (336.46%)
625 misbloc msb $0.10 Ethereum 0.01% -9 -1.16% 8 -1.92% 12 -16.8% -35 -100 269 0 $-2.10(-95.66%) (2203.81%)
626 bytom btm $0.01 0.69% -6 -13.25% -17 -19.21% -31 -10.66% -31 -3 25 -296 $-1.16(-99.09%) (10875.81%)
627 mimblewimblecoin mwc $1.72 -3.52% -16 -18.87% -31 -33.56% -80 -16.45% -48 -95 -192 -127 $-25.50(-93.68%) (1482.06%)
629 btse btse $4.25 5.61% -1 -8.08% -8 -6.81% -2 -15.06% -41 -56 -91 62 $-4.34(-50.54%) (102.16%)
630 green satoshi token (eth) gst $0.62 -0.53% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-29.43%) (41.7%)
631 get protocol get $1.61 -0.32% -9 -15.55% -24 -11.44% -12 0.11% -12 80 42 -88 $-7.49(-82.32%) (465.65%)
632 shping shping $0.01 Ethereum 2.34% -6 -7.65% -7 -11.84% -12 -7.15% -27 52 30 1055 $-0.05(-81.56%) (442.17%)
633 six six $0.07 1.18% -9 -8.89% -10 -7.66% -2 -2.9% -18 -22 -96 138 $-0.35(-83.98%) (524.09%)
634 measurable data token mdt $0.03 Ethereum 0.89% -9 -15.91% -23 -21.64% -35 -17.03% -47 -34 -57 27 $-0.74(-96.52%) (2770.89%)
635 Cratos crts $0.00 Ethereum... 0.68% -8 -19.25% -32 -8.08% -2 -38.27% -118 -125 -279 0 $-0.01(-92.86%) (1300.69%)
636 1irstcoin fst $0.37 24.77% 28 1164.29% 665 1167.41% 671 1171.76% 634 565 779 233 $-12.78(-97.21%) (3488.44%)
637 valobit vbit $0.01 ethereum... -5.96% -20 -21.86% -38 -30.3% -64 -8.73% -33 -41 -24 -101 $-0.06(-79.14%) (379.43%)
638 Kleros pnk $0.03 Ethereum... 1.76% -7 -15.71% -24 -23.78% -41 -18.49% -47 -57 -63 -251 $-0.42(-93.73%) (1495.58%)
639 dexe dexe $3.17 binance-smart... 2.88% -4 -13.85% -22 -21.01% -34 2.51% -5 -10 3 -66 $-25.40(-88.92%) (802.33%)
640 sperax spa $0.01 arbitrum-one... -7.49% -25 22.4% 54 175.49% 244 181.01% 235 160 -243 0 $-0.21(-93.83%) (1519.69%)
641 vectorspace ai vxv $0.40 4.74% 0 -13.28% -22 -17.09% -24 -12.54% -21 -98 -171 0 $-9.16(-95.83%) (2298.63%)
643 hopr hopr $0.08 xdai, Ethereum -0.66% -14 -0.87% 6 -8.67% -4 -22.43% -63 -136 -44 0 $-0.30(-78.7%) (369.5%)
644 hermez network hez $3.68 -0.46% -14 -3.84% -1 -2.35% 4 0.57% -11 -35 -22 48 $-6.52(-63.91%) (177.06%)
645 bosagora boa $0.06 Ethereum... 0.66% -11 -6.12% -7 -2.38% 4 8.34% 6 7 34 -78 $-0.48(-89.62%) (863.84%)
646 MATH math $0.15 binance-smart... -0.34% -14 -8.92% -11 -13.22% -17 -26.37% -76 -222 38 -351 $-2.94(-95.12%) (1949.41%)
647 taboo token taboo $0.00 Binance Smart... 2.36% -7 -10.44% -17 -8.86% -6 -4.02% -26 6 -37 0 $-0.04(-95.82%) (2291.87%)
648 dego finance dego $1.99 Ethereum... -0.51% -15 -14.87% -28 -24.01% -47 7.46% 1 31 90 -255 $-24.09(-92.37%) (1209.98%)
649 Covalent cqt $0.07 ethereum... 1.27% -12 -19.89% -36 -24.02% -47 -42.45% -140 -179 -186 -199 $-1.67(-96.14%) (2487.98%)
650 bounce token auction $8.16 0.99% -11 -18.17% -35 -20.18% -37 34.14% 46 73 58 -205 $-56.90(-87.46%) (697.23%)
651 peakdefi peak $0.01 -0.47% -15 -13.97% -24 -18.65% -33 -16.44% -53 -65 -144 -276 $-0.68(-98.21%) (5487.28%)
652 digixdao dgd $227.31 Ethereum 90.8% 132 8.27% 22 6.19% 20 58.99% 80 -18 -81 -147 $-1,004.21(-81.54%) (441.79%)
653 Dock dock $0.02 5.33% -9 -12.92% -21 -18.96% -32 -5.26% -24 19 -1 -196 $-0.19(-90.22%) (922.34%)
654 kryll krl $0.44 Ethereum 1.02% -12 -8.35% -12 -15.73% -26 -4.69% -26 20 -29 311 $-4.18(-90.57%) (960.75%)
655 pluton plu $8.99 ethereum... 5.91% -9 -1.83% -1 11.8% 32 23.97% 30 14 34 548 $-23.12(-71.99%) (257.04%)
657 mileverse mvc $0.01 Ethereum -3.07% -19 -3.57% 2 0.21% 19 15.59% 30 14 9 0 $-0.05(-87.49%) (699.41%)
658 auto auto $307.27 polygon-pos... 2.63% -13 -8.32% -12 -13.82% -18 -4.35% -21 9 137 -200 $-13,172.46(-97.72%) (4286.89%)
660 dforce df $0.04 1.96% -10 -14.09% -21 -20.36% -30 -18.57% -52 -24 10 58 $-0.56(-93.84%) (1524.03%)
661 YIELD App yld $0.09 polygon-pos... -2.29% -18 6.26% 23 6.25% 29 4.19% -2 -58 -109 -180 $-1.14(-92.92%) (1312.68%)
662 quantstamp qsp $0.02 Ethereum... 18.38% 23 33.2% 75 8.67% 32 -17.15% -50 -49 -104 -52 $-0.71(-97.02%) (3253.14%)
663 electric vehicle zone evz $0.04 Ethereum 1.38% -12 -8.12% -10 0.35% 15 12.55% 16 25 47 30 $-0.19(-84.14%) (530.38%)
664 league of kingdoms arena loka $0.62 Ethereum 2.3% -8 -20.89% -35 -23.41% -42 0.74% -7 -29 -144 0 $-3.74(-85.85%) (606.96%)
665 SUKU SUKU $0.09 Ethereum... 10.03% 6 -14.11% -21 -17.55% -23 -7.15% -23 -41 30 -85 $-1.17(-93.1%) (1350.3%)
666 namecoin nmc $1.04 -0.25% -18 -5.15% -6 1.19% 14 -11.46% -36 -96 -52 69 $-6.29(-85.75%) (601.71%)
667 rai reflex index rai $2.92 avalanche... -0.3% -18 0.3% 15 -0.59% 47 -0.38% 6 -51 -162 -172 $-0.16(-5.19%) (5.48%)
668 DODO dodo $0.14 binance-smart... 4.83% -6 -17.38% -31 -23.17% -43 -10.03% -32 -20 -35 -490 $-6.74(-97.98%) (4857.32%)
669 basic basic $0.00 ethereum... 1.25% -15 -15.9% -28 -12.6% -17 -1.74% -3 18 16 -67 $-0.02(-91.94%) (1141.4%)
670 SingularityDAO sdao $0.40 ethereum... 3.36% -11 -13.98% -25 -3.44% 0 11.19% 10 -102 -145 62 $-6.00(-93.79%) (1509.43%)
671 xeno token xno $0.04 Ethereum -0.63% -19 -4.13% -5 -4.27% -3 45.13% 63 45 114 0 $-0.12(-74.03%) (285.04%)
672 solend slnd $0.67 0.13% -19 -0.52% 3 -5.71% -8 -3.4% -8 -9 55 0 $-0.46(-40.38%) (67.74%)
673 bidr bidr $0.00 -0.2% -18 -1.02% 3 -0.51% 8 0.57% -12 -43 13 159 $0.00(-7.44%) (8.04%)
674 krypton dao krd $0.29 -2.7% -27 -14.77% -26 -21.71% -38 -16.78% 85 801 0 0 $-0.12(-28.72%) (40.3%)
676 metronome met $1.05 Ethereum... -0.21% -19 -12.64% -25 -10.56% -17 9.51% 8 16 -68 -174 $-5.13(-83.01%) (488.48%)
677 pnetwork pnt $0.26 Ethereum... 4.57% -12 -16.75% -30 -24.17% -45 -25.45% -75 20 42 -98 $-2.72(-91.38%) (1060.5%)
678 Altura alu $0.02 binance-smart... 15.7% 11 -2.24% 0 -12.77% -22 6.22% 0 41 55 0 $-0.33(-93.31%) (1394.86%)
679 usdj usdj $1.00 -0.07% -21 -0.17% 4 -0.3% 9 0.16% -14 -42 14 163 $-0.18(-14.9%) (17.51%)
680 haven protocol xhv $0.51 4.96% -7 -6.48% -10 -20.52% -36 0.68% -10 -75 -132 -210 $-28.15(-98.2%) (5470.29%)
681 adappter token adp $0.02 Ethereum -1.3% -21 -8.89% -18 -7.77% -12 -2.36% -13 -41 -36 0 $-0.11(-86.98%) (668.23%)
682 redfox labs rfox $0.01 3.3% -14 -14.0% -30 -7.1% -8 -2.97% -22 -43 -97 -297 $-0.32(-96.67%) (2906.12%)
683 Star Atlas atlas $0.01 Solana, solana 6.83% -1 -11.39% -25 -15.7% -30 -23.17% -72 -24 -42 0 $-0.20(-96.74%) (2965.48%)
684 Lattice Token ltx $0.51 ethereum... 2.93% -14 -27.59% -62 -31.62% -69 -0.87% -15 -38 -45 -108 $-2.18(-81.14%) (430.31%)
685 rupiah token idrt $0.00 Ethereum... 0.38% -22 -0.72% 4 0.04% 8 0.85% -13 -42 9 456 $0.00(-75.35%) (305.67%)
686 gari network gari $0.07 -2.11% -25 -8.12% -17 -13.55% -28 -24.77% -79 0 0 0 $-0.03(-26.18%) (35.46%)
687 babyswap baby $0.05 binance-smart... 2.96% -12 -2.01% 5 -20.75% -36 -18.7% -43 -168 -152 0 $-3.82(-98.62%) (7128.6%)
688 ac milan fan token acm $4.55 chiliz 0.5% -21 10.45% 24 11.99% 33 38.41% 49 51 63 95 $-13.83(-75.23%) (303.75%)
689 airswap ast $0.09 Ethereum... 0.94% -17 -2.35% 1 -9.15% -12 8.69% 1 40 29 -80 $-1.61(-94.49%) (1713.29%)
690 Victoria VR vr $0.02 Ethereum 0.84% -16 -13.24% -29 -18.41% -36 -34.49% -97 -194 -251 0 $-0.56(-96.75%) (2976.32%)
691 powerpool cvp $0.35 Ethereum 2.63% -11 -12.78% -26 -21.72% -44 -9.12% -35 31 13 -179 $-12.00(-97.15%) (3408.27%)
692 DigitalBits xdb $0.01 Ethereum... 2.25% -13 -13.47% -30 -6.87% -6 -75.14% -254 -411 -496 -395 $-0.80(-98.77%) (8032.06%)
693 Mirror Protocol mir $0.18 Ethereum... 1.47% -15 -16.04% -36 -24.41% -48 -15.91% -50 -38 -166 -457 $-12.28(-98.56%) (6856.38%)
694 Vite vite $0.03 Ethereum... 3.13% -10 -12.56% -26 -17.64% -37 -4.35% -23 13 -34 -153 $-0.30(-91.76%) (1113.44%)
695 vidt datalink vidt $0.28 0.25% -19 -14.41% -31 -22.0% -45 -13.32% -43 58 66 -55 $-1.27(-82.03%) (456.49%)
696 coinpoker chp $0.05 Ethereum... 0.11% -19 6.46% 18 5.18% 20 37.76% 47 76 91 304 $-0.09(-64.94%) (185.25%)
698 soda coin soc $0.01 -4.18% -29 -7.86% -11 7.65% 28 25.28% 28 42 70 -427 $-0.14(-95.12%) (1947.61%)
699 Kava Swap swp $0.40 -1.23% -18 -3.44% 0 -4.54% -3 -44.36% -140 -212 -198 0 $-2.70(-87.13%) (677.17%)
700 DexTools dext $0.14 Ethereum... 3.06% -12 -15.38% -33 -18.23% -39 -11.82% -45 -94 -28 -295 $-0.76(-84.78%) (557.0%)
701 woodcoin log $1.67 -5.86% -35 -38.66% -96 -14.69% -26 -28.93% -88 -226 -138 1253 $-3.38(-66.9%) (202.08%)
702 Zenon znn $2.11 binance-smart... 7.15% -8 -12.61% -25 -2.93% 1 16.13% 11 -58 -99 -223 $-67.73(-96.99%) (3217.38%)
703 boringdao bor $92.12 Ethereum... -2.86% -20 -5.74% -5 -17.65% -38 -16.08% -49 -95 -148 -102 $-1,200.74(-92.87%) (1303.42%)
704 Revolution Populi rvp $0.01 Ethereum... 0.62% -18 -20.64% -48 -12.43% -19 -23.68% -73 -87 -98 -179 $-0.11(-91.23%) (1040.26%)
705 prizm pzm $0.00 9.32% 0 40.61% 90 166.21% 239 141.25% 191 76 29 -3 $-2.86(-99.85%) (67315.83%)
706 BSCPAD bscpad $0.17 binance-smart... 6.81% -10 -12.76% -26 -6.78% -9 0.39% -17 -68 -160 42 $-6.30(-97.43%) (3791.18%)
707 nimiq nim $0.00 6.62% -10 -16.09% -35 -18.69% -41 -31.89% -97 30 21 -124 $-0.01(-90.51%) (954.14%)
708 bitforex token bf $0.00 -0.6% -21 -9.94% -17 -17.45% -35 -8.57% -33 -43 -71 215 $-0.01(-78.15%) (357.6%)
709 polkadex pdex $1.73 Ethereum... 2.05% -18 -15.13% -30 -7.66% -10 31.44% 37 -47 -11 -274 $-30.99(-94.7%) (1787.69%)
710 senso senso $0.18 Ethereum 0.93% -20 -9.23% -15 -8.19% -12 5.51% -9 -21 444 369 $-2.93(-94.11%) (1598.51%)
711 ZKSwap zks $0.06 Ethereum 7.74% -3 -13.94% -26 -49.42% -134 19.36% 19 59 31 -437 $-9.59(-99.33%) (14919.77%)
713 animalgo gom2 $0.01 2.62% -12 -10.26% -12 -17.18% -30 -9.04% -32 -43 -98 211 $-0.05(-79.99%) (399.67%)
714 gamium gmm $0.00 binance-smart... 1.61% -14 -2.58% 9 -2.06% 19 -10.62% 181 151 128 0 $-0.01(-85.19%) (575.07%)
715 fortube for $0.02 1.42% -17 -15.73% -29 -22.58% -48 -9.62% -33 -5 16 -195 $-0.13(-87.29%) (687.05%)