历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 anchor protocol anc $0.09 Ethereum, Terra 2.38% -3 -20.66% -41 -24.49% -52 -25.39% -80 -119 -257 -266 $-7.02(-98.76%) (7971.28%)
505 opendao sos $0.00 Ethereum 6.47% 5 -16.9% -26 -9.28% -2 -2.87% -13 -93 -73 0 $0.00(-95.61%) (2175.76%)
506 nash exchange nex $1.04 -0.03% -8 0.02% 20 274.6% 313 255.2% 277 232 294 180 $-2.22(-68.06%) (213.05%)
507 aeternity ae $0.09 ethereum... 1.23% -4 -10.74% -5 -10.15% -3 12.35% 28 -35 47 10 $-4.90(-98.27%) (5692.26%)
508 phantasma soul $0.28 ethereum... 4.09% -2 -22.23% -43 -15.1% -20 13.06% 31 21 -19 163 $-3.43(-92.38%) (1212.77%)
509 phala network pha $0.11 1.89% -4 -14.84% -17 -15.65% -22 -8.83% -31 -21 -23 -325 $-1.13(-91.08%) (1021.27%)
510 kilt protocol kilt $0.61 5.6% 3 24.87% 76 2.06% 26 28.15% 62 84 -44 0 $-4.57(-88.3%) (754.59%)
511 pitbull pit $0.00 binance-smart... 3.58% -3 -13.5% -14 -14.14% -20 -14.12% -48 0 0 0 $0.00(-20.01%) (25.02%)
512 automata network ata $0.17 -1.76% -12 -16.34% -25 -23.06% -45 -3.92% -15 -82 9 -160 $-1.67(-90.63%) (966.72%)
513 mil.k mlk $0.38 0.05% -9 -15.95% -20 -14.81% -18 -5.18% -17 -33 -41 -111 $-3.50(-90.27%) (927.69%)
514 burger swap burger $1.22 binance-smart... -4.39% -20 -20.57% -38 -23.85% -46 -23.42% -72 152 126 -113 $-19.74(-94.2%) (1622.86%)
515 HARD Protocol HARD $0.22 2.3% -4 -16.48% -20 -22.91% -36 -10.58% -32 19 18 -118 $-2.41(-91.75%) (1111.51%)
516 Beefy.Finance bifi $404.48 moonriver... 4.35% 1 -11.43% -10 -16.17% -23 -4.26% -15 -21 -97 -98 $-2,652.78(-86.77%) (655.85%)
517 nestree egg $0.01 Ethereum 0.05% -10 -9.94% -3 -9.64% -1 1.13% 11 -41 -113 480 $-0.64(-98.34%) (5935.06%)
518 magiccraft mcrt $0.02 4.81% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
519 tokenlon network token lon $0.65 2.48% -4 -3.43% 11 -8.53% 2 1.57% 5 -22 -39 -146 $-8.20(-92.68%) (1266.86%)
520 reserve rsv $1.00 Ethereum -0.0% -11 0.03% 14 0.03% 20 0.03% 0 -29 25 0 $-0.02(-1.99%) (2.03%)
521 FIO Protocol fio $0.05 2.46% -5 -19.55% -36 -14.46% -14 -5.29% -15 9 38 -93 $-0.42(-89.98%) (897.75%)
522 Litentry lit $0.77 Ethereum... 3.67% 1 -18.41% -28 -23.86% -46 -6.58% -23 -120 72 -208 $-12.57(-94.22%) (1631.18%)
523 usdk usdk $0.99 Ethereum... -0.02% -11 -0.38% 14 -0.55% 20 -0.16% -2 -31 26 131 $-0.08(-7.19%) (7.75%)
524 district0x dnt $0.05 Ethereum... 2.89% -2 -12.86% -14 -13.18% -14 -3.85% -14 -4 -13 -178 $-0.36(-88.26%) (751.56%)
525 Dvision Network dvi $0.07 ethereum... 2.13% -4 -9.74% -4 -15.66% -20 -5.18% 6 -46 -145 -74 $-2.76(-97.39%) (3733.23%)
526 Paris Saint-Germain Fan Token psg $9.04 chiliz 1.12% -8 2.46% 23 2.14% 30 35.47% 71 34 63 -135 $-47.00(-83.87%) (519.91%)
527 Shiba Predator qom $0.00 Ethereum 13.48% 24 -7.12% 0 27.26% 80 8.38% 17 -22 7 0 $0.00(-70.9%) (243.64%)
528 Wilder World wild $0.30 Ethereum... 3.34% 1 -21.73% -32 -35.54% -74 -19.65% -42 92 8 -99 $-6.98(-95.93%) (2359.97%)
529 irisnet iris $0.02 1.58% -3 -16.85% -26 -22.49% -44 -5.4% -15 11 -23 -214 $-0.25(-92.36%) (1208.41%)
530 gomining token gmt $0.11 Ethereum... 6.72% 6 -14.85% -23 -17.18% -30 -1.81% -8 -36 -75 0 $-0.44(-80.51%) (413.18%)
531 smartofgiving aog $0.38 Ethereum... 1.68% -4 0.53% 15 -6.23% 2 115.54% 161 173 181 499 $-0.03(-7.02%) (7.55%)
532 Klever klv $0.01 tron, Tron20 0.31% -8 -15.43% -24 -17.19% -26 -37.49% -126 -117 -183 -229 $-0.13(-94.31%) (1656.79%)
533 Ethernity Chain ern $1.76 Ethereum... -0.28% -13 -16.04% -28 -29.4% -67 2.34% 8 14 -24 -277 $-64.99(-97.37%) (3696.83%)
534 Adventure Gold agld $0.39 Ethereum... 5.73% 5 -12.9% -16 -15.84% -23 -2.56% -7 -71 -74 0 $-4.65(-92.26%) (1192.22%)
535 firo firo $2.37 -1.12% -7 -16.43% -23 -17.33% -23 -11.59% -32 39 47 -122 $-140.07(-98.34%) (5914.6%)
536 zebec protocol zbc $0.04 Solana 17.38% 33 47.7% 104 97.45% 203 276.32% 333 290 217 0 $-0.01(-26.78%) (36.58%)
537 polyswarm nct $0.02 Ethereum -0.48% -7 0.55% 16 -0.86% 23 -7.49% -24 -22 -97 512 $-0.15(-89.77%) (877.37%)
538 platon lat $0.01 3.71% 2 -21.65% -37 -30.32% -69 -19.34% -62 -117 -92 0 $-0.31(-97.02%) (3260.79%)
539 Rarible rari $2.84 Ethereum... 5.41% 5 -12.61% -16 -14.44% -17 -8.95% -9 48 27 -132 $-42.83(-93.77%) (1505.84%)
540 xdai stake $3.15 3.38% 3 -38.23% -99 -28.58% -62 -30.65% -99 -82 -153 -49 $-35.58(-91.87%) (1130.38%)
541 venus xvs vxvs $0.12 Binance Smart... 0.44% -9 -6.13% -3 -14.51% -17 9.92% 19 -6 71 -250 $-2.66(-95.73%) (2241.75%)
542 ichi ichi $5.40 12.33% 17 1.9% 19 -5.99% 3 8.85% 12 35 140 285 $-132.15(-96.07%) (2445.78%)
543 hi Dollar hi $0.05 ethereum... -0.4% -12 -0.23% 14 -2.39% 16 -16.03% -54 -160 -82 0 $-0.74(-93.34%) (1401.94%)
544 Bluzelle blz $0.08 Ethereum... 1.08% -9 -17.07% -29 -24.32% -54 -27.43% -89 -67 32 -113 $-0.71(-89.87%) (886.76%)
545 Groestlcoin grs $0.33 0.32% -12 -13.43% -21 -9.73% -10 -4.05% -12 -62 -43 -96 $-2.09(-86.41%) (635.77%)
546 assemble protocol asm $0.02 Ethereum 0.82% -12 -15.73% -27 -21.92% -47 10.01% 19 -4 -92 0 $-0.16(-87.9%) (726.24%)
547 Gas gas $2.62 neo, Neo 1.19% -10 -15.47% -27 -12.85% -18 -8.23% -29 -44 -24 -173 $-83.44(-96.96%) (3190.65%)
548 coinex token cet $0.04 Ethereum 1.25% -10 1.7% 14 13.98% 46 9.06% 10 -2 -20 -55 $-0.10(-72.9%) (269.05%)
550 Unibright ubt $0.17 Ethereum... -5.41% -31 -17.5% -34 -17.4% -30 -20.17% -73 -93 -123 -395 $-3.75(-95.54%) (2142.6%)
551 shapeshift fox token fox $0.07 1.68% -9 -15.58% -29 -18.14% -33 -17.26% -64 -58 -170 162 $-0.92(-92.98%) (1323.85%)
552 Keep3rV1 kp3r $129.80 Ethereum, Fantom 5.36% 0 -13.65% -24 -18.97% -35 1.03% -5 1 -10 30 $-1,741.71(-93.06%) (1341.81%)
553 tokenpocket tpt $0.01 -0.51% -12 -10.29% -18 -11.83% -16 -14.68% -49 -1 -40 -240 $-0.06(-88.6%) (777.48%)
554 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 1.51% -8 -7.12% -7 -7.36% 0 0.51% -4 -113 -67 0 $-0.18(-91.45%) (1069.98%)
556 fc barcelona fan token bar $6.43 chiliz 0.55% -9 0.78% 13 13.08% 47 49.19% 82 63 102 -104 $-47.22(-88.02%) (734.89%)
557 MANTRA DAO om $0.05 Ethereum... 1.42% -8 -15.58% -26 -11.33% -13 3.9% 5 28 24 -118 $-0.68(-93.07%) (1342.81%)
558 deversifi dvf $1.04 Ethereum 0.6% -8 -6.09% -2 -4.86% 10 -10.69% -29 -114 -138 0 $-16.55(-94.11%) (1598.75%)
559 Hydra hydra $2.89 -1.82% -14 -5.72% -1 -8.3% 2 -3.09% -11 16 -63 -100 $-34.15(-92.2%) (1182.84%)
560 Tranchess chess $0.30 binance-smart... 1.22% -7 -17.26% -31 -23.71% -47 -5.53% -17 -23 1 102 $-5.05(-94.39%) (1682.84%)
561 efinity token efi $0.15 Ethereum... 1.83% -7 -13.5% -25 -17.32% -29 -20.91% -68 -59 -62 -120 $-2.16(-93.66%) (1477.56%)
562 Tokemak toke $1.52 ethereum... 3.12% -7 -27.84% -63 0.0% 0 0.0% 0 0 0 0 $-67.87(-97.81%) (4470.22%)
563 deeper network dpr $0.02 ethereum... -1.91% -15 -10.29% -13 -14.51% -22 -19.03% -61 -134 -146 -47 $-0.22(-91.82%) (1122.61%)
564 elitium eum $0.87 Ethereum... 7.9% 9 -3.45% 4 -2.67% 14 -1.43% -8 -41 -86 -208 $-5.22(-85.68%) (598.42%)
565 genopets gene $6.07 binance-smart... 1.45% -9 -13.61% -22 -16.38% -26 -23.87% -70 -145 -134 0 $-14.00(-69.76%) (230.66%)
566 student coin stc $0.00 Ethereum 2.37% -6 -4.08% 1 -15.91% -28 -28.15% -92 -40 65 -21 $-0.01(-76.41%) (323.9%)
567 terrakrw krt $0.00 Terra 1.83% -9 -14.29% -26 -12.87% -14 -3.71% -14 -26 641 22 $0.00(-44.85%) (81.34%)
568 Spookyswap boo $2.57 avalanche... 3.27% -4 -14.87% -28 -20.17% -38 -14.32% -42 -29 -106 0 $-24.40(-90.48%) (950.83%)
569 swarm bzz $0.50 3.07% -6 -11.85% -21 -14.26% -23 -9.5% -31 -61 9 0 $-2.63(-83.95%) (523.12%)
571 hoge finance hoge $0.00 ethereum... 10.16% 12 -4.45% 0 24.82% 67 69.85% 106 144 196 -43 $0.00(-92.29%) (1197.28%)
572 streamr data $0.03 Ethereum... 1.71% -11 -19.48% -40 -21.25% -44 -6.93% -26 -10 -15 -246 $-0.31(-90.9%) (998.9%)
573 frontier front $0.24 5.86% 4 -11.59% -18 -14.31% -16 -2.9% -5 24 14 -101 $-3.85(-94.09%) (1591.88%)
574 cudos cudos $0.01 Ethereum 5.25% 1 -4.33% 5 -15.03% -19 -5.14% -19 -100 -31 -78 $-0.07(-89.67%) (868.52%)
576 ambire adex adx $0.16 2.48% -5 -13.57% -25 -15.7% -25 -11.32% -34 -27 -72 -139 $-3.11(-94.98%) (1892.57%)
577 Manchester City Fan Token city $6.67 chiliz 0.75% -11 9.2% 35 9.84% 37 38.82% 63 44 59 -94 $-25.97(-79.57%) (389.56%)
578 quickswap quick $71.47 Ethereum... 3.36% -6 -16.25% -34 -20.47% -44 -15.32% -46 47 -4 -324 $-1,369.40(-95.04%) (1916.0%)
579 morpheus.network mnw $0.49 Ethereum 4.11% -5 -6.53% -6 -8.68% -5 -21.62% -71 -28 7 -135 $-4.49(-90.08%) (907.74%)
580 hyperdao hdao $0.01 Ethereum -1.73% -18 -9.48% -15 -19.34% -38 97.79% 130 120 116 406 $-0.16(-95.96%) (2376.81%)
581 ooki protocol ooki $0.01 -0.36% -13 -6.39% -4 8.98% 35 42.52% 65 69 49 0 $-0.02(-74.81%) (296.94%)
582 time new bank tnb $0.01 ethereum... -1.65% -17 -1.29% 12 -2.69% 10 -3.21% -15 -6 98 223 $-0.31(-98.24%) (5595.67%)
583 zimbocash zash $0.01 tron, Tron10 5.81% 1 -9.07% -11 -13.42% -16 -15.26% -46 -79 -23 429 $-0.16(-91.79%) (1118.29%)
584 router protocol route $2.76 8.71% 7 -19.47% -42 -32.29% -75 -27.65% -79 73 116 79 $-13.82(-83.37%) (501.26%)
585 Kin kin $0.00 Solana -0.9% -15 -6.45% -5 1.03% 19 -1.2% -8 -41 11 -405 $0.00(-99.05%) (10421.77%)
586 PARSIQ prq $0.13 binance-smart... 8.31% 6 -10.36% -16 -15.97% -23 -33.47% -106 -36 33 -192 $-2.40(-94.81%) (1825.64%)
587 ultiledger ult $0.01 ethereum... 8.13% 3 -6.38% -4 -2.27% 11 -3.74% -18 -32 -71 -80 $-0.03(-77.59%) (346.21%)
588 Velo velo $0.02 stellar... 0.15% -12 -6.97% 0 -14.92% -19 -9.78% -31 -146 -104 0 $-1.09(-98.36%) (6008.73%)
589 veruscoin vrsc $0.32 1.85% -7 -13.53% -26 -18.89% -31 -8.52% -28 -134 -167 -103 $-2.63(-89.22%) (827.59%)
590 reapchain reap $0.07 Ethereum -7.13% -33 -5.37% 0 -16.46% -25 -23.93% -74 11 36 461 $-0.34(-82.77%) (480.33%)
591 ahatoken aht $0.01 -0.22% -11 -11.98% -15 -7.93% 0 -0.53% -6 -8 10 30 $-0.02(-71.29%) (248.31%)
592 Aion aion $0.04 energi -1.59% -14 -16.88% -33 1.57% 19 23.89% 34 64 57 -220 $-10.48(-99.59%) (24063.32%)
593 map protocol map $0.01 -1.55% -14 1.32% 17 -5.65% 3 23.64% 32 25 0 32 $-0.22(-94.56%) (1737.74%)
594 nuls nuls $0.22 1.47% -9 -9.06% -9 -16.55% -24 -1.31% -11 4 1 -119 $-8.01(-97.34%) (3658.27%)
595 SuperRare rare $0.21 ethereum... 5.85% 2 -19.11% -43 -28.79% -68 -24.78% -80 -47 -87 -227 $-2.91(-93.14%) (1357.72%)
596 keeperdao rook $35.21 1.55% -10 -11.6% -18 -18.62% -32 18.39% 22 46 -34 -236 $-776.57(-95.66%) (2205.44%)
597 maro maro $0.03 2.82% -8 -22.23% -52 -14.22% -21 -7.45% -16 -38 -17 -182 $-0.77(-96.38%) (2663.02%)
598 Somnium Space CUBEs cube $1.71 Ethereum 4.73% 1 -13.92% -24 -11.97% -14 8.89% 3 -20 -8 0 $-15.26(-89.9%) (890.17%)
599 dxdao dxd $433.48 Ethereum... 1.14% -11 -4.13% 3 -5.29% 1 -16.44% -50 -8 -49 124 $-360.84(-45.43%) (83.24%)
600 waltonchain wtc $0.26 ethereum... 4.25% 0 -11.87% -19 -11.55% -12 14.95% 16 45 69 -168 $-41.46(-99.37%) (15692.61%)
601 MixMarvel mix $0.00 binance-smart... 3.01% -6 -12.1% -19 -12.85% -19 8.34% 2 -12 -37 129 $-0.04(-90.74%) (979.76%)
602 Bonfida fida $0.47 Solana -0.86% -15 -9.52% -10 -14.04% -22 -7.34% -26 26 -30 -316 $-10.39(-95.66%) (2205.42%)
604 stafi fis $0.35 Ethereum... 3.18% -3 -17.43% -38 -20.11% -38 -10.01% -33 -39 42 74 $-4.30(-92.51%) (1235.56%)
605 Trustswap swap $0.22 ethereum... 1.19% -12 -12.41% -18 -14.2% -24 -5.16% -23 -25 -132 -303 $-4.60(-95.53%) (2136.18%)
606 rai finance sofi $0.11 -3.92% -25 -6.96% -6 16.91% 40 31.66% 44 6 -8 0 $-0.29(-73.37%) (275.47%)
607 drep [new] drep $0.52 Ethereum 1.48% -11 -11.03% -18 -14.77% -28 -0.89% -13 -89 -40 30 $-2.39(-82.02%) (456.33%)
608 gst gst $0.05 Solana 0.68% -14 -25.12% -54 -20.55% 1 -0.85% 89 -119 -397 0 $-8.21(-99.45%) (18046.82%)