历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,504.97 1.28% 0 -10.62% 0 -9.74% 0 -5.36% 0 0 0 0 $-46,061.86(-68.17%) (214.19%)
2 Ethereum eth $1,615.65 moonriver... 1.89% 0 -14.54% 0 -9.27% 0 4.99% 0 0 0 0 $-3,196.44(-66.43%) (197.84%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.02% 0 -0.01% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.03% 0 0.02% 0 0.0% 0 -0.01% 0 0 1 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $303.82 6.54% 0 -4.88% 0 -6.71% 0 15.46% 0 0 -1 -1 $-371.86(-55.03%) (122.39%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 0.04% 2 -0.01% 2 0.13% 0 0 1 9 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.34 1.9% 0 -8.11% 0 -9.09% -1 -3.8% 0 1 -1 -1 $-3.03(-89.8%) (880.33%)
8 Cardano ada $0.46 2.08% 0 -16.01% -2 -13.65% -1 -4.49% 0 -1 0 -5 $-2.51(-84.41%) (541.36%)
9 Solana sol $36.47 2.73% 0 -16.43% 0 -13.76% 0 -10.45% 0 0 0 1 $-222.47(-85.92%) (610.07%)
10 Dogecoin doge $0.07 binance-smart... -0.75% 0 -10.26% 1 -1.2% 1 2.59% 0 0 1 -3 $-0.62(-89.87%) (887.28%)
11 polkadot dot $7.43 2.25% 0 -15.51% 1 -20.06% -1 1.47% 2 1 1 -3 $-46.46(-86.22%) (625.58%)
12 Shiba Inu shib $0.00 Ethereum... 3.78% 1 -13.25% 1 9.53% 5 15.33% 5 4 7 32 $0.00(-83.13%) (492.9%)
13 dai dai $1.00 -0.05% 1 0.06% 3 0.03% 1 0.0% -2 0 5 14 $-0.09(-8.49%) (9.27%)
14 polygon matic $0.82 2.99% 3 -14.1% 1 -11.56% 1 -4.16% 0 6 6 3 $-2.04(-71.43%) (250.06%)
15 avalanche avax $22.92 2.04% 1 -17.86% -1 -18.26% -2 -3.08% 1 4 0 8 $-110.96(-82.88%) (484.19%)
16 TRON trx $0.07 -0.0% 2 -4.32% 3 -6.21% 3 -1.8% 2 -1 0 10 $-0.15(-70.12%) (234.72%)
17 Uniswap uni $7.20 xdai, sora... 2.33% 4 -14.67% 3 -18.18% 1 4.3% 5 5 10 -6 $-35.96(-83.32%) (499.4%)
18 Wrapped Bitcoin wbtc $21,485.21 aurora... 1.28% 2 -10.53% 3 -9.78% 3 -5.36% 1 -1 -4 1 $-46,064.01(-68.19%) (214.4%)
19 unus sed leo leo $5.13 0.89% 3 -5.01% 4 7.05% 4 -5.34% 2 -1 4 29 $-2.36(-31.52%) (46.02%)
20 Ethereum Classic etc $33.61 1.85% 3 -19.26% 2 -11.46% 2 31.62% 6 15 12 1 $-100.49(-74.93%) (298.93%)
21 Litecoin ltc $55.26 1.56% 4 -8.8% 4 -11.81% 3 -1.46% 3 2 0 -7 $-331.20(-85.7%) (599.39%)
22 FTX Token ftt $27.74 Binance Chain... 3.22% 4 -9.93% 4 -12.03% 4 -4.56% 3 3 4 12 $-52.13(-65.27%) (187.92%)
23 Chainlink link $7.05 huobi-token... 1.69% 4 -18.44% 5 -18.06% 5 3.69% 6 3 7 -10 $-45.14(-86.49%) (639.96%)
24 near protocol near $4.21 0.84% 4 -22.24% 3 -22.35% 3 -2.99% 4 5 1 30 $-15.99(-79.14%) (379.49%)
25 crypto.com coin cro $0.13 1.77% 4 -15.18% 4 -15.2% 4 -2.76% 2 2 -3 12 $-0.77(-85.74%) (601.27%)
26 cosmos atom $10.62 binance-smart... 3.26% 4 -6.75% 4 -9.87% 4 -0.53% 4 4 7 7 $-33.92(-76.16%) (319.51%)
27 Monero xmr $154.13 2.71% 5 -5.57% 5 -7.54% 6 3.35% 5 5 2 1 $-329.45(-68.13%) (213.75%)
28 Stellar xlm $0.11 0.89% 3 -10.38% 3 -14.98% 3 -1.46% 3 0 3 -8 $-0.79(-87.66%) (710.29%)
29 Bitcoin Cash bch $119.70 3.82% 6 -12.77% 5 -16.86% 5 -3.13% 5 4 -1 -17 $-3,803.37(-96.95%) (3177.31%)
30 Flow flow $2.16 0.69% 4 -20.81% 3 -28.08% 2 17.37% 8 9 6 50 $-36.88(-94.48%) (1710.06%)
31 Algorand algo $0.31 1.63% 5 -14.58% 5 -17.13% 4 -9.56% 4 0 4 10 $-2.90(-90.45%) (946.86%)
32 VeChain vet $0.03 vechain 2.13% 6 -15.72% 5 -16.02% 5 4.82% 7 5 7 -10 $-0.23(-89.61%) (862.22%)
33 Filecoin fil $6.41 1.89% 6 -23.18% 5 -26.94% 5 16.95% 13 16 11 -9 $-184.95(-96.65%) (2885.88%)
34 Internet Computer icp $6.42 1.14% 6 -17.4% 5 -22.23% 6 -1.63% 8 8 9 -16 $-421.95(-98.5%) (6576.89%)
35 apecoin ape $5.19 2.26% 6 -16.97% 6 -29.29% 4 -16.75% 2 10 2 0 $-19.09(-78.62%) (367.69%)
36 Decentraland mana $0.85 Ethereum... 1.82% 6 -19.5% 4 -21.8% 5 -9.99% 4 2 5 34 $-4.55(-84.25%) (534.94%)
37 EOS eos $1.56 EOS 10.6% 11 22.52% 18 25.0% 18 35.12% 17 19 16 -7 $-19.98(-92.74%) (1276.88%)
38 The Sandbox sand $1.07 polygon-pos... 2.34% 5 -18.58% 4 -20.95% 5 -19.54% 3 8 10 84 $-6.66(-86.16%) (622.76%)
39 Tezos xtz $1.63 4.06% 8 -10.87% 5 -14.24% 6 -0.71% 4 8 3 3 $-8.93(-84.59%) (549.0%)
40 hedera hbar $0.07 3.75% 6 -10.46% 5 -12.44% 6 0.36% 4 0 -2 19 $-0.44(-86.2%) (624.54%)
41 quant qnt $110.99 5.2% 8 -1.97% 12 -13.24% 7 10.06% 10 34 35 22 $-282.55(-71.8%) (254.57%)
42 elrond egld $54.72 3.5% 10 -10.06% 9 -17.65% 8 -0.94% 6 1 -2 5 $-431.00(-88.73%) (787.59%)
43 theta theta $1.22 1.95% 10 -18.02% 6 -24.25% 4 -0.43% 7 5 15 -18 $-13.06(-91.44%) (1067.59%)
44 Axie Infinity axs $14.46 harmony-shard... 1.83% 10 -20.65% 2 -22.41% 5 -6.12% 3 9 12 -9 $-145.90(-90.99%) (1009.36%)
45 Aave aave $85.58 Fantom... 2.7% 10 -19.93% 3 -16.72% 7 -4.9% 4 14 5 -16 $-546.68(-86.46%) (638.77%)
46 trueusd tusd $1.00 -0.07% 4 0.07% 10 0.03% 10 0.07% 7 6 14 31 $-0.08(-7.79%) (8.45%)
47 Chiliz chz $0.19 Ethereum 1.61% 9 -5.8% 10 22.09% 24 74.76% 32 33 37 14 $-0.59(-76.04%) (317.42%)
48 OKB okb $17.80 sora... 3.01% 9 -17.6% 6 -3.66% 13 18.67% 13 25 32 35 $-24.56(-57.97%) (137.95%)
49 bitcoin sv bsv $55.08 3.58% 9 -10.45% 9 -11.61% 8 -4.67% 8 2 18 -4 $-386.32(-87.52%) (701.43%)
50 Zcash zec $64.46 0.93% 9 -12.7% 9 -16.15% 8 7.16% 12 7 1 14 $-816.30(-92.68%) (1266.36%)
51 pax dollar usdp $1.00 Ethereum 0.13% 10 0.18% 16 0.14% 17 0.26% 8 9 19 47 $-0.05(-4.39%) (4.59%)
52 kucoin token kcs $9.61 1.95% 11 -8.66% 9 -10.86% 10 -5.52% 6 3 -3 40 $-17.52(-64.57%) (182.26%)
53 Helium hnt $6.84 0.66% 11 -16.36% 9 -25.85% 6 -26.65% 2 -3 20 7 $-45.87(-87.02%) (670.21%)
54 bittorrent (new) bttc $0.00 1.71% 12 -9.39% 16 -9.93% 15 -3.43% 12 13 12 0 $0.00(-70.26%) (236.29%)
55 Maker mkr $836.73 avalanche... 1.02% 12 -16.16% 9 -26.85% 5 -11.98% 5 3 4 -15 $-5,175.73(-86.08%) (618.57%)
56 IOTA miota $0.29 2.79% 12 -14.74% 9 -15.39% 10 -2.43% 11 6 15 -13 $-5.07(-94.52%) (1724.93%)
57 Fantom ftm $0.31 binance-smart... 1.92% 12 -17.74% 9 -19.59% 8 -4.43% 11 14 7 19 $-3.05(-90.89%) (997.54%)
58 eCash xec $0.00 arbitrum-one 0.98% 12 -14.18% 15 -14.32% 15 -5.67% 11 8 11 149 $0.00(-88.03%) (735.13%)
59 USDD usdd $1.00 binance-smart... 0.08% 12 0.32% 18 0.09% 18 0.32% 16 13 42 0 $0.00(-0.29%) (0.29%)
60 The Graph grt $0.11 arbitrum-one... 4.43% 13 -19.68% 9 -27.07% 3 3.41% 16 5 5 -29 $-2.24(-95.4%) (2072.35%)
61 klaytn klay $0.25 1.54% 11 -17.01% 11 -17.59% 11 -3.05% 10 9 -7 -25 $-4.01(-94.21%) (1626.26%)
62 thorchain rune $2.17 binancecoin 2.95% 12 -19.81% 9 -24.92% 5 -18.49% 3 7 6 -6 $-18.15(-89.34%) (837.76%)
63 NEO neo $9.85 2.54% 13 -12.67% 13 -15.66% 11 -6.52% 10 13 14 -25 $-177.56(-94.74%) (1802.62%)
64 Huobi Token ht $4.44 Ethereum... 0.31% 11 -15.71% 11 0.54% 15 -8.12% 8 -3 -1 -9 $-30.21(-87.19%) (680.63%)
65 neutrino usd usdn $0.98 0.23% 12 -0.98% 14 -0.99% 13 -0.91% 9 -1 10 68 $-0.06(-6.0%) (6.39%)
66 Lido DAO ldo $2.16 ethereum... 15.37% 15 -21.58% 8 -10.01% 9 41.2% 27 104 69 254 $-4.33(-66.75%) (200.74%)
67 PAX Gold paxg $1,738.82 harmony-shard... -0.23% 13 -2.02% 22 -2.5% 21 0.57% 15 12 22 93 $-344.47(-16.54%) (19.81%)
68 pancakeswap cake $3.95 5.18% 10 -6.78% 12 -11.87% 16 17.4% 24 18 4 -36 $-38.64(-90.73%) (978.6%)
69 Basic Attention Token bat $0.37 Ethereum... 2.2% 14 -17.0% 13 -15.87% 14 -5.9% 12 9 23 12 $-1.55(-80.86%) (422.36%)
70 Curve DAO Token crv $1.02 energi... 1.6% 14 -23.2% 8 -28.0% 6 -29.2% 0 21 25 21 $-10.59(-91.17%) (1032.89%)
71 Waves waves $4.92 Ethereum 1.14% 14 -17.3% 12 -19.72% 10 -10.96% 9 3 19 -21 $-48.81(-90.85%) (992.61%)
72 celsius cel $2.24 -12.36% 7 -19.62% 9 23.92% 42 156.94% 85 63 114 1 $-5.78(-72.07%) (258.06%)
73 stacks stx $0.39 0.44% 13 -18.72% 11 -21.63% 7 -7.64% 12 10 6 -5 $-2.58(-86.74%) (654.19%)
74 NEXO nexo $0.92 Binance Chain... 5.76% 17 -6.93% 19 18.97% 39 31.14% 30 25 9 13 $-3.00(-76.48%) (325.19%)
75 enjin coin enj $0.57 1.36% 12 -16.62% 13 -18.51% 11 -4.6% 13 13 16 -3 $-3.90(-87.29%) (686.63%)
76 Loopring lrc $0.38 arbitrum-one... 2.14% 13 -18.75% 11 -18.92% 9 -5.61% 11 6 5 34 $-3.28(-89.55%) (857.37%)
77 Dash dash $46.72 1.87% 11 -12.02% 14 -17.14% 10 -3.7% 12 7 10 -26 $-1,504.13(-96.99%) (3219.39%)
78 Zilliqa zil $0.04 binance-smart... 0.33% 12 -17.55% 12 -17.33% 11 -5.58% 12 3 8 4 $-0.20(-84.13%) (530.14%)
79 green metaverse token gmt $0.80 0.13% 13 -23.16% 7 -14.84% 12 -15.39% 4 8 -5 0 $-3.03(-79.04%) (377.06%)
80 mina mina $0.73 0.6% 13 -14.87% 14 -19.83% 10 -0.19% 15 26 22 36 $-5.42(-88.16%) (744.78%)
81 Kava.io kava $1.84 kava... 1.31% 13 -18.16% 11 -14.97% 14 2.54% 20 19 15 30 $-6.88(-78.94%) (374.78%)
82 Trust Wallet Token twt $1.08 Binance Chain... 1.0% 13 -5.23% 20 -7.46% 19 22.25% 27 56 100 171 $-0.44(-28.91%) (40.66%)
83 Bitcoin Gold btg $24.91 1.63% 13 -16.91% 12 -14.44% 14 9.09% 20 36 31 1 $-475.22(-95.02%) (1908.02%)
84 gnosis gno $166.70 1.75% 14 -7.77% 22 -1.19% 28 12.04% 21 33 16 81 $-414.06(-71.3%) (248.38%)
85 Kusama ksm $50.41 3.29% 16 -12.85% 12 -22.53% 8 -24.52% 1 4 0 -36 $-544.03(-91.52%) (1079.24%)
86 Celo celo $0.93 Celo 2.5% 16 -13.56% 12 -17.77% 10 -2.92% 11 9 7 16 $-6.71(-87.86%) (724.06%)
87 Arweave ar $12.65 3.41% 17 -8.84% 21 -16.69% 11 -6.23% 7 25 20 6 $-73.63(-85.33%) (581.88%)
88 Decred dcr $29.40 2.16% 15 -9.98% 19 -22.07% 6 19.07% 25 21 15 -31 $-217.50(-88.09%) (739.71%)
89 Fei Protocol fei $0.99 Ethereum 0.05% 11 0.03% 26 0.03% 27 0.32% 11 4 27 56 $-0.03(-3.05%) (3.15%)
90 NEM xem $0.05 2.13% 15 -13.36% 9 -11.9% 14 -3.8% 6 11 16 -24 $-1.80(-97.5%) (3897.7%)
91 1inch 1inch $0.70 avalanche... 3.12% 16 -14.91% 14 -16.86% 11 4.84% 16 7 27 29 $-6.78(-90.66%) (970.29%)
92 xdc network xdc $0.03 -3.46% 14 -11.04% 20 -4.11% 28 8.04% 20 15 12 -30 $-0.15(-82.95%) (486.48%)
93 holo hot $0.00 2.39% 15 -19.25% 8 -16.95% 12 5.17% 18 3 18 -28 $-0.03(-92.23%) (1187.75%)
94 Gala gala $0.05 ethereum... 2.07% 15 -21.06% 9 -14.09% 17 2.52% 16 0 0 173 $-0.71(-92.95%) (1319.14%)
95 Ankr ankr $0.04 Binance Chain... 0.9% 15 -25.39% 1 14.19% 40 32.3% 54 46 47 12 $-0.16(-80.4%) (410.3%)
96 compound comp $50.80 2.0% 15 -17.45% 13 -19.43% 10 -9.39% 6 19 9 -43 $-803.68(-94.05%) (1582.02%)
97 Qtum qtum $3.46 2.69% 15 -15.9% 16 -17.36% 13 6.76% 19 17 18 -19 $-91.21(-96.35%) (2636.16%)
98 Convex Finance cvx $5.36 Ethereum... 5.46% 17 -19.49% 12 -27.78% 2 -30.87% -7 23 -10 202 $-44.39(-89.23%) (828.6%)
99 gatetoken gt $4.54 2.52% 14 -8.4% 20 -7.19% 22 10.73% 20 12 13 55 $-6.77(-59.85%) (149.07%)
100 synthetix snx $3.03 9.35% 19 -18.0% 14 -26.08% 3 0.35% 14 3 47 -29 $-24.04(-88.79%) (792.45%)