历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.07 -1.18% 13 -28.28% -1 -39.27% -9 26.66% 33 26 32 180 $-0.50(-87.94%) (729.28%)
102 Ravencoin rvn $0.03 7.55% 22 -14.2% 18 -17.47% 17 19.1% 29 38 43 -23 $-0.20(-86.59%) (645.71%)
103 Kadena kda $1.67 0.14% 13 -17.16% 19 -26.21% 14 2.95% 20 10 10 246 $-22.48(-93.07%) (1342.69%)
104 Gemini Dollar gusd $1.00 Ethereum -0.23% 14 0.15% 26 0.14% 63 -0.08% 75 62 48 89 $-0.13(-11.71%) (13.26%)
105 yearn.finance yfi $8,711.08 arbitrum-one... 1.24% 17 -21.4% 11 -23.97% 10 32.42% 41 51 32 -30 $-74,034.11(-89.47%) (849.88%)
106 kyber network crystal v2 knc $1.79 0.65% 15 7.34% 35 11.28% 42 24.74% 35 30 15 124 $-3.85(-68.24%) (214.81%)
107 Theta Fuel tfuel $0.06 1.38% 18 -22.85% 11 -11.78% 20 1.37% 14 19 25 -40 $-0.53(-90.2%) (919.98%)
108 amp amp $0.01 0.44% 18 -13.08% 17 -14.28% 16 -20.03% -2 -11 -9 -56 $-0.10(-93.42%) (1419.85%)
109 IoTeX iotx $0.03 binance-smart... 2.09% 18 -22.54% 12 -15.93% 16 -5.69% 11 13 15 0 $-0.20(-86.81%) (658.12%)
110 bora bora $0.31 Ethereum... -0.2% 18 -16.58% 17 -18.97% 16 -2.71% 18 13 20 86 $-1.25(-80.19%) (404.74%)
111 symbol xym $0.05 2.97% 23 -9.26% 26 -11.13% 25 -5.82% 14 7 23 104 $-0.40(-88.78%) (791.06%)
112 Harmony one $0.02 2.06% 21 -22.89% 11 -13.93% 21 -5.58% 15 4 -15 -27 $-0.33(-93.59%) (1460.7%)
113 optimism op $1.18 3.01% 23 -23.05% 11 -38.09% -6 0.0% 0 0 0 0 $-0.87(-42.34%) (73.42%)
114 omg network omg $1.94 2.93% 23 -16.77% 17 -19.08% 15 -4.15% 15 15 13 -10 $-23.78(-92.46%) (1226.85%)
115 Ethereum Name Service ens $13.18 Ethereum 3.31% 25 -10.46% 25 -20.96% 13 6.52% 29 47 46 0 $-64.12(-82.95%) (486.48%)
116 ICON icx $0.29 0.65% 22 -19.29% 16 -16.4% 21 0.93% 23 14 13 -20 $-11.90(-97.66%) (4167.23%)
117 0x zrx $0.31 Ethereum... 2.54% 25 -16.58% 18 -14.69% 24 0.23% 19 20 11 -20 $-2.06(-86.91%) (664.05%)
118 Balancer bal $6.10 harmony-shard... 7.37% 32 -10.38% 26 -3.09% 35 11.28% 32 41 291 70 $-65.65(-91.49%) (1075.61%)
119 golem glm $0.26 1.82% 22 -8.86% 28 -4.49% 31 2.98% 23 23 37 19 $-0.83(-76.02%) (316.96%)
120 JUST jst $0.03 tron, Tron20 2.0% 23 -13.52% 19 -11.52% 23 -5.43% 12 29 23 168 $-0.15(-83.54%) (507.52%)
121 reserve rights rsr $0.01 2.66% 23 -16.99% 15 -20.97% 85 -3.47% 91 68 162 -6 $-0.11(-94.52%) (1725.11%)
122 Livepeer lpt $10.35 harmony-shard... 2.79% 27 -13.37% 21 -11.51% 27 15.44% 31 31 18 12 $-64.64(-86.2%) (624.63%)
123 IOST iost $0.01 1.9% 23 -14.42% 19 -11.9% 24 0.1% 20 2 18 -5 $-0.11(-89.27%) (832.28%)
124 Audius audio $0.31 Ethereum 1.93% 23 -17.15% 14 -19.38% 14 -15.51% 11 4 15 -38 $-3.74(-92.39%) (1213.73%)
125 BTC Standard Hashrate Token btcst $20.36 Binance Smart... -8.66% 10 -14.51% 20 1.21% 36 139.56% 114 177 162 45 $-67.09(-76.72%) (329.56%)
126 hive hive $0.56 -1.7% 22 -9.71% 28 -9.46% 29 21.57% 33 39 48 65 $-2.36(-80.85%) (422.26%)
127 abbc coin abbc $0.24 -0.32% 24 59.5% 76 379.37% 284 298.07% 222 162 189 189 $-1.05(-81.63%) (444.41%)
128 flux flux $0.89 -2.94% 26 -5.41% 39 39.17% 65 83.02% 71 87 63 514 $-2.23(-71.49%) (250.76%)
129 moonbeam glmr $0.64 3.23% 28 -11.91% 28 -17.24% 28 -10.81% 18 29 -3 0 $-12.95(-95.32%) (2036.98%)
130 Ontology ont $0.25 1.17% 28 -13.01% 29 -11.61% 28 3.34% 25 20 28 -40 $-9.82(-97.47%) (3849.96%)
131 Serum srm $0.84 tomochain... 0.75% 28 -20.23% 18 -18.48% 20 -14.92% 7 14 17 16 $-11.64(-93.26%) (1383.07%)
132 TerraUSD ust $0.02 sora... -0.14% 24 -13.59% 28 -28.25% 8 -40.57% -24 125 -54 -74 $-1.02(-97.83%) (4518.7%)
133 WAX waxp $0.10 2.63% 29 -17.28% 20 -10.45% 27 1.23% 21 22 21 31 $-4.51(-97.75%) (4351.52%)
134 Storj storj $0.58 harmony-shard... 2.1% 27 -18.71% 18 -17.05% 22 -9.81% 6 -30 35 5 $-2.63(-81.87%) (451.53%)
135 Siacoin sc $0.00 1.11% 25 -13.53% 28 -11.16% 27 -1.2% 17 16 16 -36 $-0.09(-95.52%) (2130.35%)
136 horizen zen $16.76 5.22% 29 -17.31% 22 -12.5% 27 -1.24% 20 27 21 -30 $-130.78(-88.64%) (780.11%)
137 Immutable X imx $0.88 Ethereum 1.04% 27 -15.94% 28 -28.69% 8 -6.56% 14 17 30 0 $-8.53(-90.69%) (973.87%)
138 UMA uma $2.92 Ethereum... 2.73% 28 -12.15% 30 -4.48% 30 10.64% 39 35 28 -35 $-30.86(-91.35%) (1056.69%)
139 Swipe sxp $0.40 binance-smart... 1.91% 28 -20.86% 25 -16.52% 25 -0.39% 26 13 23 -27 $-5.08(-92.76%) (1280.98%)
140 chia network xch $40.26 3.05% 28 -4.48% 34 -8.25% 30 -5.38% 26 31 73 0 $-356.88(-89.86%) (886.4%)
141 woo network woo $0.17 4.33% 30 -22.86% 21 -33.69% 5 -7.74% 22 5 35 9 $-1.49(-89.75%) (875.42%)
142 Secret scrt $1.18 3.87% 30 -11.82% 29 -8.29% 27 2.23% 28 32 -4 202 $-8.74(-88.12%) (741.92%)
143 skale network skl $0.05 1.84% 30 -22.48% 23 -24.81% 16 -5.43% 21 14 6 -8 $-0.83(-94.2%) (1623.94%)
144 polymath poly $0.20 0.97% 30 -16.19% 26 -13.07% 22 -7.06% 23 23 28 50 $-1.39(-87.38%) (692.7%)
145 MXC mxc $0.07 Ethereum... 1.1% 30 3.07% 41 4.18% 42 -7.99% 15 3 26 213 $-0.05(-41.24%) (70.17%)
146 small love potion slp $0.00 1.3% 30 -17.94% 23 -15.56% 19 -1.51% 28 412 380 36 $-0.36(-98.84%) (8552.01%)
147 SwissBorg chsb $0.18 Ethereum 1.26% 30 -5.64% 33 -10.43% 25 -9.02% 15 14 -1 -47 $-1.34(-88.11%) (741.16%)
148 braintrust btrst $1.91 Ethereum... -0.4% 30 -6.54% 33 -13.53% 23 -15.84% 10 20 20 0 $-8.30(-81.29%) (434.4%)
149 dogelon mars elon $0.00 Ethereum 3.74% 30 -10.55% 29 -5.14% 34 -9.82% 19 31 4 479 $0.00(-86.17%) (623.24%)
150 casper cspr $0.03 2.83% 31 -20.62% 23 -15.19% 25 -4.43% 30 36 35 155 $-0.29(-90.78%) (984.17%)
151 DigiByte dgb $0.01 1.82% 29 -14.81% 25 -13.54% 26 0.21% 30 26 32 -63 $-0.15(-93.14%) (1358.48%)
152 ceek vr ceek $0.21 10.74% 38 -8.06% 33 -13.21% 27 -16.78% 9 57 60 1040 $-0.90(-81.36%) (436.53%)
153 APENFT nft $0.00 tron, Tron20... 1.3% 31 -7.43% 36 -10.53% 31 -14.53% 16 16 12 374 $0.00(-92.11%) (1168.13%)
154 PlayDapp pla $0.37 ethereum... 1.25% 33 -15.37% 28 -15.18% 27 0.06% 29 25 26 107 $-2.85(-88.41%) (763.11%)
155 DAO Maker dao $1.74 Ethereum... 0.62% 31 -17.15% 33 -9.52% 59 7.34% 62 94 70 270 $-6.50(-78.85%) (372.78%)
156 Render Token rndr $0.61 polygon-pos... 11.34% 39 -11.46% 35 -19.56% 22 11.36% 37 28 8 93 $-7.24(-92.22%) (1184.72%)
157 pundi x[new] pundix $0.59 13.8% 44 -7.46% 38 -7.55% 34 44.01% 78 51 66 68 $-3.73(-86.33%) (631.44%)
158 sushiswap sushi $1.20 2.0% 33 -17.01% 26 -23.52% 16 -10.33% 20 18 17 -89 $-21.71(-94.77%) (1813.08%)
159 Civic cvc $0.15 energi, Ethereum 1.58% 33 -24.72% 16 -8.2% 36 6.13% 32 86 85 22 $-1.20(-88.92%) (802.45%)
160 Spell Token spell $0.00 fantom... -2.18% 29 -7.76% 41 27.21% 82 40.86% 80 117 71 0 $-0.03(-94.92%) (1868.15%)
161 Keep Network keep $0.17 Ethereum... 4.18% 33 -13.76% 31 -11.14% 33 -3.05% 31 27 27 86 $-1.30(-88.35%) (758.27%)
162 Energy Web Token ewt $4.81 xdai 22.34% 51 21.72% 78 85.91% 151 91.51% 138 112 136 -25 $-15.75(-76.6%) (327.29%)
163 Celer Network celr $0.02 arbitrum-one... 2.7% 34 -18.82% 27 -13.67% 29 16.49% 44 42 65 5 $-0.16(-88.72%) (786.44%)
164 Lisk lsk $1.09 1.73% 34 -14.4% 33 -11.23% 37 -2.18% 23 21 34 -47 $-33.02(-96.8%) (3027.85%)
165 Nervos Network ckb $0.00 -0.65% 31 -14.62% 34 -14.51% 31 0.18% 30 35 30 -40 $-0.04(-90.1%) (909.99%)
166 ren ren $0.14 3.83% 37 -17.35% 32 -23.5% 22 -5.7% 22 47 38 -47 $-1.59(-92.16%) (1175.72%)
167 Ellipsis eps $0.19 binance-smart... 0.95% 35 -0.22% 46 -0.16% 50 3.36% 33 44 26 88 $-6.76(-97.31%) (3617.89%)
168 WINkLink win $0.00 tron, Tron20 2.76% 40 -11.2% 39 -8.87% 43 7.27% 47 48 29 -42 $0.00(-95.12%) (1948.25%)
169 xyo xyo $0.01 32.23% 92 13.09% 83 5.54% 72 45.53% 111 90 69 184 $-0.07(-87.38%) (692.26%)
170 Nano nano $0.93 2.92% 42 -9.62% 42 -14.73% 37 -4.58% 31 44 37 -75 $-32.78(-97.25%) (3541.48%)
171 NuCypher nu $0.17 Ethereum... 1.87% 40 -12.69% 38 -13.62% 37 -7.04% 27 28 74 16 $-1.39(-88.86%) (797.78%)
172 request req $0.12 0.01% 37 -9.22% 42 -10.2% 44 1.68% 39 95 57 -1 $-0.87(-87.69%) (712.31%)
173 ontology gas ong $0.38 2.19% 41 -18.77% 31 -14.64% 37 -4.28% 31 23 60 3 $-2.34(-86.02%) (615.47%)
174 rally rly $0.04 7.22% 47 -10.85% 42 -13.13% 44 -9.13% 35 27 13 151 $-1.34(-97.28%) (3574.87%)
175 Injective Protocol inj $1.82 Ethereum... 13.49% 62 2.18% 70 14.68% 84 37.8% 100 78 55 -31 $-20.37(-91.78%) (1116.46%)
176 Orbs orbs $0.04 polygon-pos... 1.25% 42 -16.91% 34 -13.8% 43 -5.31% 32 19 40 10 $-0.26(-86.67%) (650.02%)
177 MX Token mx $1.15 ethereum... 2.74% 43 -10.27% 44 -6.7% 56 -18.28% 13 10 25 207 $-2.54(-68.85%) (221.0%)
178 ConstitutionDAO people $0.02 Ethereum 4.0% 46 -22.15% 28 -36.08% 8 -14.78% 18 16 37 0 $-0.09(-79.33%) (383.77%)
179 Acala aca $0.23 polkadot 5.89% 52 -12.43% 41 -28.63% 20 -21.7% 15 25 13 0 $-1.81(-88.6%) (777.38%)
180 COTI coti $0.10 Ethereum... 6.97% 53 -10.89% 44 -14.87% 50 -2.47% 45 51 57 -5 $-0.55(-84.27%) (535.62%)
181 function x fx $0.28 3.73% 48 -8.4% 47 -9.66% 50 5.71% 51 91 81 253 $-1.50(-84.47%) (543.98%)
182 dYdX dydx $1.71 ethereum... 6.11% 54 -19.19% 29 -32.71% 8 -24.27% 3 61 39 0 $-25.00(-93.6%) (1463.46%)
183 Numeraire nmr $18.89 energi, Ethereum 1.76% 44 -7.95% 49 -12.6% 44 8.67% 64 169 150 -47 $-82.94(-81.45%) (438.94%)
184 conflux cfx $0.05 1.09% 41 -7.01% 55 -16.79% 36 -3.92% 32 40 10 -12 $-1.50(-96.58%) (2823.58%)
185 Ardor ardr $0.11 1.03% 43 -10.23% 45 -3.22% 61 3.7% 48 47 65 -12 $-1.99(-94.75%) (1803.29%)
186 Frax Share fxs $6.76 polygon-pos... 5.42% 53 10.85% 86 -12.19% 46 0.28% 41 78 70 278 $-33.47(-83.2%) (495.07%)
187 Power Ledger powr $0.22 Ethereum... 0.59% 43 -17.13% 32 -15.67% 39 -7.95% 26 31 40 121 $-1.59(-87.65%) (709.75%)
188 API3 api3 $1.91 ethereum... 1.68% 46 -23.29% 20 -11.26% 47 7.04% 64 121 175 288 $-7.51(-79.77%) (394.33%)
189 Ocean Protocol ocean $0.17 sora, Ethereum 4.43% 54 -17.04% 33 -19.23% 32 -3.41% 35 9 25 -68 $-1.64(-90.47%) (948.89%)
190 iexec rlc rlc $1.30 -3.76% 36 -12.62% 44 21.81% 110 42.92% 111 132 157 -48 $-10.35(-88.84%) (795.93%)
191 Velas vlx $0.04 Ethereum... 4.77% 54 5.71% 82 7.46% 85 6.3% 68 35 9 170 $-0.48(-91.55%) (1083.9%)
192 Prometeus prom $6.33 binance-smart... 1.67% 50 -9.84% 54 -12.87% 46 10.12% 74 119 140 -33 $-63.42(-90.92%) (1001.47%)
193 Syscoin sys $0.16 4.55% 55 -11.74% 51 -18.8% 35 -7.72% 30 53 31 113 $-1.08(-87.29%) (687.04%)
194 Status SNT $0.03 Ethereum 1.38% 50 -14.35% 43 -12.95% 46 -4.66% 37 33 48 -38 $-0.64(-95.57%) (2156.78%)
195 constellation dag $0.08 5.25% 57 -16.91% 36 -30.58% 9 2.01% 60 59 31 -52 $-0.37(-82.14%) (459.96%)
196 Dent dent $0.00 Ethereum 1.65% 51 -16.49% 37 -15.54% 43 -3.39% 41 52 58 -83 $-0.10(-98.97%) (9612.29%)
197 Bancor Network Token bnt $0.49 Ethereum 3.27% 54 -14.62% 41 -20.6% 28 -2.58% 21 -7 -61 -108 $-23.24(-97.94%) (4763.24%)
198 chromia chr $0.17 2.52% 57 -18.07% 37 -24.26% 25 -10.07% 30 -1 37 75 $-1.27(-88.03%) (735.43%)
199 Telcoin tel $0.00 polygon-pos... 2.34% 57 -13.77% 48 -2.27% 67 -4.09% 49 41 11 -125 $-0.06(-97.35%) (3674.76%)
200 susd susd $1.01 -0.09% 35 0.3% 49 -0.05% 49 0.68% 21 30 82 42 $-0.09(-7.92%) (8.6%)