历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 15.7% -189 -22.76% -191 -7.03% -189 17.34% -189 -190 -191 0 $-0.44(-89.88%) (888.11%)
202 wrapped tron wtrx $0.07 energi, tron 0.28% -187 -4.36% -185 -6.11% -186 -1.74% -187 -188 -189 0 $-0.02(-24.91%) (33.18%)
203 lido steth steth $1,572.93 2.03% -184 -14.67% -185 -8.56% -183 5.05% -183 -179 -186 0 $-3,204.98(-67.08%) (203.76%)
204 youcash youc $0.51 Ethereum... 0.0% -180 -0.02% -180 -0.02% -179 0.03% -181 -183 -180 9 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $21,503.67 Binance Chain... 1.43% -172 -10.54% -170 -9.8% -169 -5.33% -172 -171 -171 -166 $-45,998.75(-68.14%) (213.91%)
206 chain xcn $0.09 Ethereum -0.76% -169 8.32% -163 5.1% -164 1.97% -170 -170 -159 0 $-0.09(-49.83%) (99.31%)
207 Frax frax $1.00 harmony-shard... -0.2% -163 0.37% -157 0.17% -154 0.05% -162 -166 -155 34 $-0.07(-6.42%) (6.87%)
208 toncoin toncoin $1.16 -0.87% -163 -6.82% -161 -3.85% -157 26.2% -152 -164 -162 0 $-3.22(-73.53%) (277.84%)
209 wrapped bnb wbnb $303.69 shiden networ... 6.82% -158 -4.8% -157 -6.65% -155 15.69% -157 -155 -164 -7 $-390.13(-56.23%) (128.46%)
210 bitdao bit $0.48 ethereum... 2.55% -150 -11.02% -150 -37.37% -166 -6.68% -86 -76 -100 23 $-2.49(-83.86%) (519.58%)
211 bittorrent btt $0.00 Ethereum... 4.26% -149 -2.29% -148 -0.87% -147 10.8% -147 -134 -154 -165 $-0.01(-90.77%) (983.83%)
212 Huobi BTC hbtc $21,473.58 huobi-token... 1.67% -147 -10.76% -144 -9.71% -142 -5.34% -149 -149 -151 -8 $-46,317.37(-68.32%) (215.69%)
213 terra classic lunc $0.00 2.3% -131 -5.93% -128 -9.0% -131 0.0% 0 0 0 0 $0.00(-12.61%) (14.43%)
214 defichain dfi $0.84 binance-smart... 2.03% -115 -8.63% -110 -14.59% -115 -24.34% -130 -129 -159 0 $-4.43(-84.03%) (526.01%)
215 Tether Gold xaut $1,740.95 ethereum... 0.05% -118 -1.89% -104 -2.25% -106 1.23% -116 -125 -106 0 $-307.76(-15.02%) (17.68%)
216 counos x ccxx $18.28 -0.1% -99 1.3% -82 0.67% -82 -3.77% -101 -106 -85 -11 $-160.73(-89.79%) (879.3%)
217 Osmosis osmo $1.12 2.12% -94 -4.21% -89 -3.77% -85 13.27% -87 -78 -109 0 $-9.94(-89.88%) (888.61%)
218 gensokishi metaverse mv $0.18 polygon-pos -3.61% -98 -5.54% -85 -24.65% -100 -54.9% -141 164 99 0 $-1.28(-87.69%) (712.36%)
219 threshold t $0.03 1.77% -88 -16.59% -93 -14.11% -89 -4.16% -97 -99 -96 0 $-0.07(-66.34%) (197.07%)
220 wemix wemix $2.32 Klaytn 0.08% -91 -12.75% -91 -20.92% -97 -3.81% -94 -112 -101 0 $-21.94(-90.42%) (943.77%)
221 binaryx bnx $141.37 Binance Smart... 2.96% -89 2.73% -73 7.55% -67 9.23% -84 -89 -58 615 $-58.05(-29.11%) (41.06%)
222 zeon zeon $0.01 ethereum... -0.04% -92 4.85% -71 91.0% -19 234.22% 57 30 120 192 $-0.01(-40.15%) (67.1%)
223 Nexus Mutual nxm $40.32 Ethereum 1.89% -84 -34.62% -106 -30.57% -101 -19.61% -106 -80 -106 -7 $-143.66(-78.08%) (356.31%)
224 fruits frts $0.01 1.85% -79 -6.44% -74 -22.33% -93 -39.96% -126 -132 -74 0 $-0.01(-46.86%) (88.2%)
225 Rocket Pool rpl $24.27 Ethereum 11.15% -70 -4.28% -69 -19.67% -86 39.38% -49 8 -47 35 $-34.94(-59.01%) (143.96%)
226 safe safe $11.19 -1.33% -73 -11.22% -71 -20.78% -82 -4.99% -81 -121 -128 308 $-36.02(-76.3%) (321.98%)
227 LINK ln $37.64 -2.97% -75 -18.95% -81 -22.11% -85 -15.55% -94 -80 -83 0 $-257.80(-87.26%) (685.01%)
228 terra luna $1.67 2.23% -65 -15.48% -67 -21.16% -76 -9.42% -80 -84 0 0 $-0.91(-35.22%) (54.38%)
229 metaverse dualchain network architecture dna $0.01 metaverse-etp 1.28% -59 -10.62% -57 13523.6% 1079 16709.46% 1114 1031 1032 622 $-0.02(-64.1%) (178.52%)
230 Liquity USD lusd $1.03 Ethereum... -0.4% -61 0.25% -51 -1.65% -45 0.87% -58 -162 -148 -11 $-0.02(-2.09%) (2.13%)
231 Baby Doge Coin babydoge $0.00 binance-smart... 5.54% -49 -13.26% -54 -1.78% -42 10.91% -47 -59 0 0 $0.00(-66.24%) (196.24%)
232 VVS Finance vvs $0.00 cronos 2.05% -47 -15.83% -49 -16.7% -50 -0.46% -43 -26 -33 0 $0.00(-95.24%) (2001.04%)
233 HUSD husd $1.00 huobi-token... -0.66% -50 -0.26% -33 -0.56% -36 -0.33% -60 -109 -111 -103 $-0.02(-1.87%) (1.9%)
234 Astar astr $0.04 0.83% -46 -9.05% -41 -20.96% -58 -5.55% -52 -70 -74 0 $-0.25(-86.03%) (615.91%)
235 ssv network ssv $15.21 Ethereum 59.77% 23 46.27% 28 58.8% 45 106.91% 67 124 89 0 $-5.42(-26.26%) (35.61%)
236 metisdao metis $34.67 6.84% -43 -13.86% -49 -23.76% -63 13.87% -39 34 19 819 $-280.17(-88.99%) (808.22%)
237 MaidSafeCoin maid $0.30 omni 18.93% -20 3.11% -22 -5.19% -32 -26.46% -66 39 83 -63 $-0.98(-76.34%) (322.57%)
238 humanscape hum $0.16 ethereum... -0.44% -39 -16.87% -42 -14.28% -40 -9.33% -52 -56 -49 235 $-0.45(-73.39%) (275.78%)
239 medibloc med $0.02 1.04% -39 -13.22% -37 -8.82% -37 -0.04% -25 -36 -34 -93 $-0.26(-92.33%) (1203.5%)
240 Radio Caca raca $0.00 ethereum... 3.57% -36 -10.13% -35 -6.35% -31 4.36% -38 -33 -50 0 $-0.01(-96.46%) (2721.23%)
241 chainbing cbg $3.99 Ethereum 7.35% -34 5.8% -14 2.15% -17 5.65% -36 -66 -22 0 $-127.68(-96.97%) (3202.33%)
242 LooksRare looks $0.28 Ethereum 3.68% -37 -21.73% -48 -30.71% -62 -27.87% -67 -82 -83 0 $-1.51(-84.41%) (541.64%)
243 stasis euro eurs $1.00 -0.11% -37 -1.27% -17 -1.89% -14 -1.77% -40 -52 -21 126 $-0.28(-21.84%) (27.95%)
244 orbit chain orc $0.20 Ethereum... 17.24% -4 12.97% 12 35.15% 49 62.2% 55 112 81 -23 $-4.14(-95.47%) (2108.35%)
245 mvl mvl $0.01 Ethereum -0.55% -35 -5.06% -20 5.06% -2 17.76% 6 -11 -37 -62 $-0.06(-91.95%) (1143.0%)
246 metacraft mct $2.24 binance-smart... 1.26% -31 -3.97% -17 -1.97% -9 -4.2% -40 -68 187 0 $-1.21(-35.02%) (53.9%)
247 centrifuge cfg $0.39 1.58% -31 6.36% 3 24.77% 34 29.57% 30 86 132 124 $-1.73(-81.64%) (444.61%)
248 ton crystal ton $0.09 Ethereum 1.53% -26 -13.74% -30 -17.62% -36 -1.29% -29 -67 -93 0 $-0.34(-78.98%) (375.71%)
249 platoncoin pltc $0.99 Ethereum 0.0% -30 0.08% -1 -0.9% -4 8.62% -11 -57 82 288 $-0.37(-27.09%) (37.15%)
250 wrapped everscale wever $0.09 1.02% -27 -14.28% -33 -17.71% -37 -1.39% -30 0 0 0 $-0.02(-20.68%) (26.07%)
251 usdx [kava] usdx $0.95 -0.44% -19 -0.12% 7 0.19% 7 -1.85% -22 -12 16 88 $-0.07(-6.76%) (7.25%)
252 wrapped velas wvlx $0.05 velas 5.87% -2 5.94% 24 11.67% 31 6.61% 8 -29 -46 0 $-0.21(-81.86%) (451.14%)
253 Ufo Gaming ufo $0.00 Ethereum -1.2% -15 -19.27% -30 36.63% 66 112.97% 134 263 99 0 $0.00(-93.13%) (1354.66%)
254 venus usdc vusdc $0.02 binance-smart... -0.02% -13 0.04% 11 0.06% 7 0.1% -8 -26 19 129 $0.00(-0.02%) (0.02%)
255 inSure DeFi sure $0.00 ethereum... 3.53% -6 -15.13% -19 -3.53% 0 -4.4% -21 7 -16 99 $-0.05(-93.51%) (1440.49%)
256 Ergo erg $3.13 6.67% 4 -4.43% 4 47.69% 90 66.79% 91 57 89 -127 $-19.24(-86.02%) (615.12%)
257 Anyswap any $5.26 polygon-pos... 2.87% 0 -16.19% -15 -25.39% -35 21.26% 29 47 0 237 $-25.85(-83.09%) (491.48%)
258 project galaxy gal $2.78 binance-smart... 1.51% -5 -16.27% -15 -28.17% -43 -5.49% -17 -20 -81 0 $-15.28(-84.59%) (548.91%)
259 Ultra uos $0.32 Ethereum 4.49% 5 -10.88% -6 -4.41% 4 -6.3% -17 2 -11 -64 $-2.05(-86.52%) (641.97%)
260 avinoc avinoc $0.25 Ethereum -2.45% -14 -3.47% 8 -4.33% 4 -4.54% -11 -38 -24 0 $-0.22(-47.08%) (88.95%)
261 nest protocol nest $0.03 2.36% 1 7.74% 30 -5.58% 4 -2.58% -3 -20 15 311 $-0.16(-83.23%) (496.48%)
262 revain rev $0.00 Ethereum, tron 0.82% 1 -5.6% 8 -3.59% 11 -7.43% -12 -52 26 -168 $-4.06(-99.97%) (367995.96%)
263 Cartesi ctsi $0.16 polygon-pos... 3.84% 5 -14.76% -12 -12.19% -12 -3.76% 1 -13 3 -97 $-1.57(-90.99%) (1009.51%)
264 Steem steem $0.24 1.41% 1 -12.85% -9 -9.24% -4 -3.11% -2 -9 6 -79 $-7.79(-97.05%) (3287.18%)
265 Stratis strax $0.67 Ethereum 6.43% 7 -11.29% -6 -10.62% -8 -5.84% -9 35 54 -102 $-21.08(-96.93%) (3156.77%)
266 JOE joe $0.30 avalanche 7.82% 10 -11.45% -2 -25.37% -30 -21.08% -44 32 2 0 $-4.19(-93.42%) (1419.64%)
267 biswap bsw $0.34 binance-smart... 3.6% 4 -7.03% 2 -9.4% -5 -1.31% 0 -46 -47 0 $-1.55(-82.01%) (455.94%)
268 adshares ads $3.11 polygon-pos... 1.62% -1 -13.34% -11 -12.22% -12 22.64% 38 80 66 432 $-2.50(-44.57%) (80.4%)
269 Raydium ray $0.71 Ethereum, Solana 2.38% 1 -15.5% -15 -18.69% -21 -15.69% -24 -6 -10 -42 $-15.81(-95.7%) (2224.78%)
270 vulcan forged pyr pyr $3.83 4.58% 3 -12.2% -8 -14.15% -18 -4.1% -5 1 -21 160 $-39.28(-91.11%) (1025.04%)
271 tribe tribe $0.20 18.16% 26 32.77% 80 22.28% 56 24.92% 41 13 -20 14 $-2.01(-91.1%) (1023.02%)
272 Aurora aurora $1.38 Ethereum, aurora 1.81% 3 -26.6% -31 -30.67% -38 -20.27% -15 81 -38 0 $-19.72(-93.48%) (1434.14%)
273 Stargate Finance stg $0.66 arbitrum-one... -6.4% -14 92.99% 157 68.31% 121 48.1% 78 0 0 0 $-0.17(-20.61%) (25.96%)
274 Pirate Chain arrr $0.45 2.96% 4 -11.42% -3 -22.03% -27 -18.12% -44 -9 -42 -57 $-12.58(-96.51%) (2767.34%)
275 funtoken fun $0.01 0.8% -1 -3.76% 10 -3.03% 15 -2.57% -4 -7 6 -123 $-0.18(-95.85%) (2307.51%)
276 Biconomy bico $0.51 Ethereum -2.59% -7 -14.75% -10 -23.38% -32 -11.57% -6 -1 19 0 $-5.86(-92.02%) (1152.64%)
277 Persistence xprt $0.73 Cosmos, osmosis 2.35% 4 -5.79% 7 -2.81% 20 -14.57% -16 -65 -74 -42 $-14.84(-95.29%) (2022.35%)
278 Augur rep $7.86 Ethereum 2.29% 2 -14.19% -11 -12.46% -9 -14.02% -25 -31 -25 -121 $-100.61(-92.76%) (1280.33%)
279 lukso lyxe $5.58 2.27% 4 -11.41% 2 -19.54% -25 -17.77% -35 4 42 -11 $-34.26(-85.99%) (613.92%)
280 OriginTrail trac $0.23 Ethereum... -1.72% -3 -10.3% 3 0.26% 25 1.56% 2 17 -22 51 $-2.45(-91.4%) (1062.79%)
281 NKN nkn $0.12 Ethereum -12.51% -27 5.31% 29 1.96% 29 15.34% 23 11 72 -114 $-1.19(-90.86%) (994.48%)
282 Metal mtl $1.25 Ethereum 2.11% 3 -14.69% -4 -13.47% -3 -10.71% -14 -38 7 -85 $-12.28(-90.78%) (985.12%)
283 mobilecoin mob $1.11 0.2% 1 -7.89% 4 -14.54% -5 -1.84% -2 -23 -74 0 $-15.13(-93.15%) (1359.62%)
284 aelf elf $0.15 Ethereum 1.52% 2 -16.59% -10 -15.26% -10 -13.96% -21 -6 17 -9 $-2.29(-93.8%) (1512.1%)
285 Uquid Coin uqc $8.24 Ethereum... -0.72% -3 -16.47% -10 -47.99% -85 3.38% 3 38 25 -85 $-24.78(-75.05%) (300.82%)
286 stormx stmx $0.01 2.69% 2 -15.89% -9 -10.06% 3 6.32% 8 1 -2 -124 $-0.20(-96.11%) (2469.0%)
287 Bifrost bfc $0.08 Fantom, Ethereum -3.39% -8 -14.7% -7 -11.66% -3 5.84% 8 23 39 -56 $-0.56(-87.93%) (728.4%)
288 creditcoin ctc $0.39 0.16% -1 -9.08% 1 -8.32% 8 4.55% 4 -6 -45 -82 $-7.99(-95.34%) (2046.0%)
289 Coin98 c98 $0.43 Ethereum... 4.21% 3 -18.08% -10 -25.3% -36 -9.64% -16 -52 -72 -67 $-4.83(-91.82%) (1122.89%)
290 WazirX wrx $0.21 polygon-pos... -0.06% -1 -11.66% -4 -14.61% -8 -20.61% -36 -32 -10 -159 $-3.87(-94.9%) (1860.2%)
291 reef reef $0.00 energi, sora... 6.18% 8 -11.29% -1 -14.22% -4 -2.71% -4 -3 16 -140 $-0.05(-92.24%) (1188.04%)
292 VeThor Token vtho $0.00 vechain 2.78% 3 -17.67% -10 -20.07% -20 -9.28% -16 1 1 -164 $-0.04(-95.54%) (2142.07%)
293 renBTC renbtc $21,590.89 sora... 1.47% 0 -10.19% 18 -9.62% 6 -5.18% -67 -100 -114 -179 $-45,904.05(-68.01%) (212.61%)
294 orchid oxt $0.11 0.85% 0 -11.85% 2 -12.43% 4 -5.35% -9 -4 0 -133 $-0.74(-86.9%) (663.36%)
295 Radicle rad $2.37 Ethereum -0.35% -5 -3.5% 17 -14.78% -4 31.6% 65 68 66 -8 $-24.50(-91.17%) (1032.46%)
296 Euro Coin euroc $1.00 -0.36% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
297 voyager token vgx $0.27 0.31% -1 -10.89% 3 -23.56% -30 -36.44% -87 -95 -127 -196 $-10.74(-97.52%) (3930.44%)
298 Hxro hxro $0.18 ethereum... 0.46% 0 -2.34% 22 -10.55% 6 -15.13% -26 -42 -34 35 $-0.60(-76.98%) (334.36%)
299 Mdex mdx $0.08 Heco... 2.92% 1 -14.56% -7 -14.9% -4 -3.79% -10 -20 -25 -194 $-6.42(-98.73%) (7767.66%)
300 liquity lqty $0.93 ethereum... 2.35% 1 -10.99% 3 -31.69% -50 -3.8% -3 -27 -31 201 $-47.12(-98.07%) (5085.4%)