历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Tellor trb $44.12 Ethereum... 5.92% 9 10.71% 47 46.8% 98 164.26% 222 271 366 46 $-101.67(-69.74%) (230.42%)
302 standard tokenization protocol stpt $0.05 1.89% 0 -14.5% -8 -9.34% 7 -1.15% 11 1 46 136 $-0.15(-76.53%) (326.0%)
303 CertiK ctk $0.88 2.91% 3 -7.86% 3 -19.42% -18 13.23% 33 -8 73 29 $-2.91(-76.83%) (331.65%)
304 Maple mpl $16.65 ethereum... 1.33% 0 -15.18% -7 3.16% 28 17.64% 34 14 -29 633 $-47.11(-73.88%) (282.89%)
305 seedify.fund sfund $2.19 Binance Smart... 5.32% 11 -18.73% -17 -26.22% -34 23.95% 103 195 144 433 $-14.12(-86.59%) (645.71%)
306 rakon rkn $0.30 Ethereum... 1.89% 3 -12.17% -2 -6.75% 6 7.91% 12 52 -3 4 $-0.47(-61.19%) (157.67%)
307 Origin Protocol ogn $0.19 Ethereum, sora 2.61% 5 -17.58% -14 -19.28% -15 -11.07% -23 -71 -15 -166 $-2.92(-94.0%) (1565.87%)
308 Alchemy Pay ach $0.01 ethereum... -1.12% -5 -8.32% 7 -9.07% 3 -10.3% -12 26 -29 -74 $-0.14(-90.66%) (970.74%)
309 Yield Guild Games ygg $0.62 Ethereum... 8.89% 11 -14.1% -7 -25.49% -32 -21.35% -40 28 18 -86 $-9.69(-93.98%) (1560.29%)
310 Ampleforth Governance Token forth $4.72 Ethereum 0.22% -3 -15.9% -11 -16.54% -9 36.75% 61 77 102 1 $-40.61(-89.6%) (861.21%)
311 Perpetual Protocol perp $0.79 Ethereum... 5.63% 6 -17.6% -16 -27.28% -43 -1.14% 23 16 -50 -203 $-20.70(-96.31%) (2609.89%)
312 Venus xvs $5.90 Binance Smart... 0.44% -4 -6.13% 10 -14.51% -6 9.92% 13 12 77 -163 $-132.84(-95.75%) (2252.66%)
313 moonriver movr $14.04 moonriver, meter 8.32% 13 -10.85% 1 -23.13% -27 2.23% 7 32 -41 0 $-444.54(-96.94%) (3166.23%)
314 Alien Worlds tlm $0.03 binance-smart... 1.76% 1 -13.5% -9 -16.85% -11 0.1% 0 -13 -29 -69 $-6.78(-99.6%) (25083.82%)
315 BarnBridge bond $7.33 Ethereum... -0.97% -4 -0.92% 86 -15.07% 52 -50.29% -79 278 250 36 $-138.17(-94.96%) (1884.66%)
316 freeway token fwt $0.01 Ethereum... -1.53% -3 -6.32% 14 -7.87% 4 69.71% 111 64 68 236 $-0.02(-71.83%) (254.95%)
317 Dawn Protocol dawn $0.92 Ethereum -1.69% -3 -13.51% -1 -11.29% -1 2.27% 6 -2 1 -74 $-7.96(-89.67%) (868.25%)
318 myneighboralice alice $2.22 2.48% 4 -19.4% -17 -23.42% -24 -5.91% -9 -49 -22 -170 $-23.94(-91.53%) (1080.95%)
319 mrweb finance v2 ama $2.24 -7.36% -14 -11.21% 5 -6.62% 11 0.0% 0 0 0 0 $-0.29(-11.34%) (12.79%)
320 whitecoin xwc $0.09 0.32% -1 -35.77% -59 40.43% 102 46.82% 80 54 -136 -100 $-2.50(-96.52%) (2776.2%)
321 rsk smart bitcoin rbtc $21,435.80 1.35% 4 -10.66% 7 -10.2% 2 -5.4% -6 -13 -30 71 $-46,143.99(-68.28%) (215.27%)
322 quarkchain qkc $0.01 1.74% 5 -13.81% -1 -10.64% -1 -1.68% -6 -16 8 0 $-0.29(-96.5%) (2754.2%)
323 strike strk $19.98 ethereum... 2.58% 5 -10.79% 6 -6.51% 11 -2.2% -2 -6 -15 -131 $-51.76(-72.15%) (259.08%)
324 somesing ssx $0.02 icon 0.29% -1 -15.71% -6 -6.54% 9 4.61% 7 5 5 0 $-0.23(-90.09%) (908.95%)
325 veritaseum veri $30.77 Ethereum... -27.5% -59 -15.89% -8 -22.7% -23 5.16% 10 41 32 230 $-435.93(-93.41%) (1416.53%)
326 fetch.ai fet $0.09 3.75% 5 -13.34% -3 -13.03% -8 7.31% 19 -1 -86 -186 $-0.86(-90.68%) (972.9%)
327 Boba Network boba $0.38 Ethereum, boba -0.44% -6 -23.9% -29 -32.08% -52 -13.34% -29 13 10 0 $-3.54(-90.21%) (921.49%)
328 bZx Protocol bzrx $0.13 ethereum... 36.81% 65 55.5% 119 133.37% 224 176.39% 250 173 189 7 $-1.25(-90.8%) (987.08%)
329 hedgetrade hedg $0.19 Ethereum... 7.3% 14 -4.82% 15 2.08% 32 4.3% 10 -15 -39 -97 $-2.78(-93.71%) (1489.39%)
330 Aragon ant $1.64 energi... 2.26% 2 -18.03% -17 -22.41% -22 -3.62% -13 -36 -7 -141 $-12.42(-88.33%) (756.6%)
331 bloktopia blok $0.00 polygon-pos -1.55% -7 -27.47% -24 -36.08% -43 4.95% 181 178 -25 0 $-0.13(-97.32%) (3637.96%)
332 aleph.im aleph $0.26 Ethereum 0.04% -2 0.36% 26 -0.12% 30 0.1% 35 15 73 297 $-0.56(-68.21%) (214.55%)
333 Rari Governance Token rgt $5.12 polygon-pos... 2.9% 3 -12.73% -2 -14.11% -11 2.82% 10 8 -31 37 $-44.91(-89.77%) (877.83%)
334 Metadium meta $0.04 Ethereum 0.38% -1 -14.91% -8 -9.42% 3 1.94% 3 -14 -29 -41 $-0.37(-90.76%) (982.45%)
335 sport and leisure snl $0.09 ethereum... 1.54% 0 -11.25% -3 5.79% 35 12.46% 22 62 -13 -11 $-0.19(-66.53%) (198.74%)
336 deapcoin dep $0.01 binance-smart... -6.21% -18 -18.76% -17 -24.72% -29 -22.03% -45 -94 -23 314 $-0.06(-87.78%) (718.06%)
337 Aavegotchi ghst $1.31 polygon-pos... -0.41% -3 -0.84% 23 -1.46% 23 -0.82% 3 -21 -23 -10 $-1.64(-55.59%) (125.15%)
338 Ark ark $0.45 2.8% 4 -16.5% -11 -19.15% -23 0.45% 6 -12 -2 -61 $-9.84(-95.64%) (2194.4%)
339 Sun Token sun $0.01 tron, Tron20 0.3% -1 -12.8% -6 -11.92% -3 -1.37% -6 -34 -53 -61 $-6.10(-99.9%) (103245.32%)
340 sologenic solo $0.16 0.66% -1 -22.94% -32 -14.48% -11 -24.46% -57 -89 -88 -75 $-6.12(-97.53%) (3944.1%)
341 asd asd $0.09 1.5% -1 4.71% 35 10.18% 41 29.53% 50 -56 -63 -183 $-3.00(-96.98%) (3210.74%)
342 Ampleforth ampl $1.04 harmony-shard... 9.71% 17 -30.39% -33 -38.26% 2 -9.3% 79 94 28 6 $-2.80(-72.95%) (269.7%)
343 locus chain locus $0.07 Ethereum -0.9% -6 -7.77% 9 -9.1% 4 -14.78% -35 -47 -31 0 $-0.16(-70.19%) (235.41%)
344 1eco 1eco $2.31 Ethereum -4.54% -15 -19.14% -19 -37.86% -74 -40.89% -101 -125 -81 0 $-7.08(-75.36%) (305.9%)
345 UTRUST utk $0.12 Ethereum 2.02% 4 -12.52% -5 -17.78% -21 -1.8% 5 -15 -10 -155 $-1.00(-88.95%) (805.0%)
346 wirex token wxt $0.01 0.24% -2 -4.73% 16 -10.8% -3 -16.44% -41 -126 -100 187 $-0.02(-79.54%) (388.82%)
347 rsk infrastructure framework rif $0.07 1.05% 1 -14.19% -10 -18.25% -19 -8.87% -15 39 -8 -149 $-0.38(-84.77%) (556.47%)
348 Everipedia iq $0.01 binance-smart... 0.35% -3 -13.96% -10 -10.4% 0 -1.88% -2 41 14 -39 $-0.06(-91.66%) (1098.64%)
349 Illuvium ilv $92.57 Ethereum 1.93% 3 -14.34% -13 -17.87% -23 -22.6% -59 -132 -168 -109 $-1,779.07(-95.05%) (1921.83%)
350 centrality cennz $0.05 Ethereum... -0.74% -9 -11.37% -3 -20.77% -33 9.19% 13 12 0 49 $-0.49(-90.66%) (970.35%)
351 TitanSwap titan $1.13 Ethereum 0.83% -1 -7.57% 5 -9.05% -1 -7.15% -24 -218 -133 -122 $-8.02(-87.68%) (711.95%)
352 glitzkoin gtn $0.24 stellar 1.28% -1 -8.38% 3 -10.65% -3 -16.78% -45 -31 15 126 $-1.96(-89.0%) (809.1%)
353 loom network loom $0.05 Ethereum 1.91% 1 -14.96% -14 -9.73% -2 -8.15% -25 -18 2 35 $-0.65(-93.4%) (1415.18%)
354 moviebloc mbl $0.00 ethereum, ONT... 1.68% 2 -14.92% -13 -12.83% -9 -19.24% -51 44 -11 205 $-0.03(-89.1%) (817.11%)
355 venus busd vbusd $0.02 binance-smart... -0.0% 0 0.06% 23 0.03% 24 0.22% 0 -24 27 144 $-0.01(-38.77%) (63.33%)
356 SuperFarm super $0.14 binance-smart... 2.22% 2 -18.26% -21 -18.9% -25 -19.25% -46 -20 -56 22 $-4.08(-96.6%) (2840.61%)
357 propy pro $0.70 Ethereum... -3.51% -10 -15.63% -12 -10.1% 1 -13.96% -38 -71 -16 400 $-4.36(-86.12%) (620.69%)
358 cVault.finance core $5,760.96 Ethereum... -1.62% -5 -9.34% 5 -10.79% -2 1.06% -2 -26 16 98 $-12,128.99(-67.8%) (210.54%)
359 alpha finance lab alpha $0.13 2.73% 1 -17.04% -17 -25.64% -45 -1.26% -5 -10 -31 -227 $-2.49(-95.07%) (1929.41%)
360 santos fc fan token santos $12.61 binance-smart... 15.55% 23 131.06% 215 168.26% 252 225.02% 264 244 260 0 $-0.68(-5.1%) (5.38%)
361 XCAD Network xcad $1.84 ethereum... 13.79% 18 -10.47% -2 12.28% 43 18.65% 33 -62 -64 0 $-3.82(-67.56%) (208.26%)
362 dusk network dusk $0.14 Ethereum... 11.97% 13 -12.46% -5 -17.63% -20 1.75% 0 -11 11 109 $-0.90(-86.69%) (651.21%)
363 Beta Finance beta $0.12 avalanche... 2.43% 0 -16.89% -14 -20.4% -28 -0.33% 1 14 -3 0 $-2.30(-95.19%) (1979.48%)
364 Verasity vra $0.01 ethereum... 1.48% -2 -17.05% -14 -20.45% -26 -1.3% -6 -26 131 -60 $-0.08(-93.76%) (1501.42%)
365 decentralized social deso $6.24 -2.81% -8 -19.9% -22 -19.94% -24 -22.78% -54 -74 -124 0 $-98.51(-94.04%) (1577.58%)
366 mines of dalarnia dar $0.26 Ethereum... 1.98% -2 -19.24% -20 -25.5% -41 -11.58% -24 -54 -89 0 $-4.17(-94.06%) (1582.31%)
367 Telos tlos $0.20 ethereum... 4.01% 3 -4.65% 15 6.93% 34 10.06% 15 -12 -63 50 $-1.19(-85.46%) (587.94%)
368 Verge xvg $0.00 0.42% -2 -18.51% -15 -13.01% -2 -9.91% -20 -18 -69 -241 $-0.25(-98.72%) (7697.35%)
369 Vai vai $0.94 binance-smart... 0.15% -4 -0.22% 28 -0.73% 18 0.16% -1 -25 32 54 $-0.16(-14.32%) (16.72%)
370 ThunderCore tt $0.01 0.85% -3 -11.33% -1 -4.21% 11 3.33% 11 5 22 51 $-0.03(-84.96%) (564.71%)
371 Mobox mbox $0.67 Binance Smart... 3.84% 1 -8.01% 8 -14.96% -8 3.15% 3 -3 -56 -82 $-11.71(-94.58%) (1746.03%)
372 efforce wozx $0.10 -3.07% -11 11.87% 44 3.91% 25 7.09% 8 51 24 -35 $-3.05(-96.78%) (3008.8%)
373 xsgd xsgd $0.66 Ethereum... 0.36% -4 -7.97% 0 -8.02% -16 -7.36% -43 -138 -113 221 $-0.18(-21.72%) (27.74%)
374 gxchain gxc $0.71 -0.14% -6 -3.59% 18 41.71% 103 37.46% 63 69 85 144 $-9.31(-92.93%) (1314.38%)
375 Hifi Finance mft $0.01 Ethereum 0.8% -4 -12.55% -1 9.22% 45 14.22% 24 41 41 -37 $-0.03(-84.36%) (539.46%)
376 BakerySwap bake $0.27 Binance Smart... 2.69% 0 -18.35% -15 -25.87% -37 -7.13% -17 -19 -11 -253 $-7.85(-96.69%) (2924.21%)
377 Polkastarter pols $0.52 ethereum... 1.86% -3 -17.72% -12 -20.5% -23 -12.51% -25 14 0 -59 $-5.95(-91.94%) (1141.11%)
378 Proton xpr $0.00 binance-smart... 9.6% 19 -12.43% -3 8.31% 43 22.53% 44 59 21 328 $-0.08(-95.69%) (2218.55%)
379 defi pulse index dpi $92.45 3.63% 2 -16.09% -12 -20.0% -24 -0.33% -4 13 6 0 $-327.86(-78.0%) (354.65%)
380 YooShi yooshi $0.00 binance-smart... 6.47% 7 -6.06% 14 3.72% 30 13.22% 22 74 31 0 $0.00(-95.71%) (2231.54%)
381 World Mobile Token wmt $0.21 cardano 3.4% 1 -8.92% 7 -6.05% 4 -1.79% -8 -38 -3 0 $-0.37(-63.49%) (173.9%)
382 Aergo aergo $0.12 ethereum... 0.54% -5 -15.78% -11 -13.4% -4 -6.82% -16 13 24 107 $-0.39(-75.8%) (313.17%)
383 enzyme mln $24.77 0.49% -5 -13.78% -6 -13.77% -12 -1.21% -11 -19 -14 -103 $-231.87(-90.35%) (936.28%)
384 LCX lcx $0.07 ethereum... 5.68% 8 -6.54% 15 4.12% 33 0.63% -1 -14 34 259 $-0.42(-86.55%) (643.31%)
385 SafeMoon safemoon $0.00 binance-smart... -16.17% -39 168.2% 251 1512.62% 684 1826.08% 703 718 -27 -174 $0.00(-99.09%) (10892.52%)
386 Electroneum etn $0.00 0.15% -6 -8.81% 7 -14.81% -10 -19.65% -45 -79 0 -147 $-0.19(-98.57%) (6896.34%)
387 Divi divi $0.02 -2.87% -14 -10.26% 3 -15.62% -10 -24.07% -58 -107 -116 -25 $-0.13(-88.91%) (801.65%)
388 Badger DAO badger $3.90 Ethereum... 4.71% 12 -13.68% -4 -19.74% -19 3.16% 4 21 -50 -209 $-80.07(-95.36%) (2053.98%)
389 Dero dero $3.82 3.85% 9 -4.56% 17 -8.6% 4 -4.58% -11 -24 -49 -110 $-21.77(-85.08%) (570.13%)
390 onus onus $0.50 binance-smart... 0.71% -2 0.42% 25 -0.75% 24 11.96% 17 -2 -7 0 $-0.34(-40.77%) (68.83%)
391 dkargo dka $0.05 ethereum... 1.81% 3 -14.31% -6 -12.21% -7 0.18% -3 -24 -1 -121 $-0.50(-91.28%) (1047.09%)
392 cocos-bcx cocos $0.73 ethereum... -0.05% -7 -8.63% 11 -9.24% 0 -4.16% -13 -16 23 226 $-4.24(-85.38%) (584.11%)
393 origin dollar ousd $1.00 Ethereum 0.09% -7 0.01% 21 0.08% 20 -0.01% -71 -74 -27 598 $-0.05(-4.87%) (5.12%)
394 celo dollar cusd $0.99 celo, Celo -0.1% -3 0.03% 19 -0.06% 18 0.09% -18 -55 -23 109 $-0.02(-2.05%) (2.09%)
395 idex idex $0.07 1.43% 4 -11.66% 5 -21.66% -21 -4.09% -9 24 0 168 $-0.62(-89.77%) (877.41%)
396 TomoChain tomo $0.51 3.58% 7 -17.28% -15 -20.97% -23 -11.91% -27 -6 11 -227 $-3.24(-86.35%) (632.44%)
397 hunt hunt $0.43 -1.34% -7 -15.57% -8 -12.31% -8 -3.97% -13 -16 5 194 $-0.98(-69.67%) (229.67%)
398 Band Protocol band $1.34 Fantom, Ethereum 2.93% 4 -21.16% -26 -28.15% -46 -10.63% -28 -37 -26 -245 $-19.76(-93.63%) (1470.72%)
399 ARPA Chain arpa $0.04 ethereum... -1.54% -10 -10.87% 5 -16.69% -19 5.51% 5 5 27 5 $-0.17(-81.99%) (455.38%)
400 fc porto porto $6.02 binance-smart... 4.99% 6 65.77% 139 73.58% 162 164.08% 223 254 254 0 $-0.83(-12.05%) (13.7%)