历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Mango Markets mngo $0.05 Solana -1.36% -6 -5.08% 11 -6.6% 4 0.1% -5 -47 -33 0 $-0.41(-89.67%) (867.86%)
402 Ribbon Finance rbn $0.29 Ethereum... -5.42% -18 -23.36% -34 -23.82% -34 11.22% 18 15 202 0 $-4.50(-94.0%) (1567.54%)
403 xmon xmon $30,946.64 Ethereum 12.38% 17 -29.56% -49 -4.1% 13 68.33% 131 391 304 1076 $-45,817.60(-59.69%) (148.05%)
404 h2o dao h2o $0.59 binance-smart... 0.61% 0 -1.22% 20 -4.2% 14 -1.03% -7 7 166 0 $-0.31(-34.76%) (53.27%)
405 splintershards sps $0.06 4.71% 8 -21.19% -25 -29.49% -46 8.11% 21 3 -61 156 $-0.83(-93.57%) (1455.02%)
406 Cult DAO cult $0.00 Ethereum 3.99% 4 -16.99% -15 -23.66% -34 -47.77% -132 7 0 0 $0.00(-53.11%) (113.25%)
407 axel axel $0.16 1.28% -2 -10.46% 0 -9.58% -5 -10.25% -30 -23 37 73 $-0.17(-50.9%) (103.68%)
408 SingularityNET agi $0.04 sora, cardano... 2.13% -1 -17.15% -13 -16.92% -22 19.23% 31 -12 -54 -231 $-1.47(-97.21%) (3488.09%)
409 super zero protocol sero $0.12 -1.02% -8 9.64% 39 13.89% 50 14.58% 25 38 82 59 $-0.28(-69.14%) (224.07%)
410 ankrETH aeth $1,547.58 Ethereum 2.08% -2 -14.93% -8 -8.52% -1 5.33% 0 57 -12 -4 $-3,093.28(-66.65%) (199.88%)
411 mrweb finance ama $0.00 binance-smart... 7.77% 7 -4.81% 8 -7.16% 4 -16.69% -46 -182 1252 0 $-0.13(-96.66%) (2893.0%)
412 lazio fan token lazio $5.24 binance-smart... 20.49% 34 53.05% 121 61.9% 137 126.92% 188 176 205 0 $-6.82(-56.55%) (130.15%)
413 jasmycoin jasmy $0.01 1.47% -4 -11.63% -5 -9.96% -6 5.14% 1 -41 -38 0 $-0.27(-96.6%) (2843.15%)
414 e-radix exrd $0.06 1.37% -3 -4.9% 7 -3.95% 14 -7.05% -25 -43 -55 8 $-0.56(-90.22%) (922.65%)
415 starlink starl $0.00 9.2% 15 -21.85% -28 -11.35% -7 9.38% 13 16 22 0 $0.00(-94.73%) (1795.87%)
416 meverse mev $0.03 Ethereum 9.0% 13 92.21% 182 82.63% 170 73.57% 135 115 205 0 $0.00(-2.44%) (2.5%)
417 Samoyedcoin samo $0.01 Solana 10.89% 15 -22.6% -34 -25.67% -42 11.04% 27 165 217 0 $-0.21(-94.48%) (1712.18%)
418 richquack.com quack $0.00 3.23% -2 -4.16% 10 -3.45% 14 33.22% 57 118 104 0 $0.00(-72.15%) (259.13%)
420 hoo token hoo $0.53 Ethereum 0.0% -8 -17.12% -15 -21.86% -37 -21.58% -59 -51 -109 0 $-0.95(-64.25%) (179.73%)
421 hyperion hyn $0.21 ethereum... 6.54% 4 -29.91% -55 -13.96% -18 -4.92% -20 -155 -156 1523 $-1.50(-87.56%) (703.75%)
422 Marlin pond $0.01 Ethereum... -8.55% -26 -12.38% -11 -20.05% -34 -8.05% -27 -23 23 39 $-0.25(-95.84%) (2301.73%)
423 fleta fleta $0.02 binance-smart... 0.0% -9 -0.02% 17 -0.01% 17 -0.0% -14 -23 24 424 $-0.03(-59.86%) (149.14%)
424 RAMP ramp $0.09 Ethereum... -0.19% -9 -21.61% -28 -16.91% -28 -26.82% -71 160 203 -82 $-0.88(-90.73%) (979.03%)
425 flamingo flm $0.14 Neo 0.03% -8 -29.38% -55 -34.87% -72 -45.12% -132 8 90 -62 $-0.97(-87.65%) (709.87%)
426 Orion Protocol orn $1.24 Ethereum 3.12% -5 -15.78% -17 -18.76% -31 -0.23% -11 -32 -16 -182 $-26.63(-95.54%) (2142.14%)
427 alpine f1 team fan token alpine $3.71 binance-smart... 6.57% 6 19.83% 64 23.91% 71 48.67% 98 58 37 0 $-6.44(-63.44%) (173.52%)
428 Alchemix alcx $27.64 Ethereum 4.18% 3 -12.52% -10 -19.0% -30 4.65% 29 78 10 -47 $-925.03(-97.1%) (3346.89%)
429 Akash Network akt $0.37 osmosis 2.17% -5 -12.78% -12 -11.23% -3 6.05% 6 61 -16 -177 $-7.04(-95.07%) (1927.89%)
430 contracoin ctcn $0.85 Ethereum -0.03% -11 13.57% 51 8.5% 42 -15.9% -45 -70 73 721 $-0.52(-37.67%) (60.43%)
431 Carry cre $0.00 ethereum... 0.44% -9 -12.27% -9 -7.24% 6 2.99% -1 -17 -10 -42 $-0.07(-93.46%) (1428.16%)
432 mstable usd musd $1.00 0.25% -9 0.11% 22 0.45% 21 -0.19% -7 -25 24 130 $-0.06(-5.66%) (6.0%)
433 syntropy noia $0.07 0.43% -5 -13.42% -8 -11.84% 0 2.13% 7 23 25 -121 $-0.75(-91.56%) (1084.88%)
434 unifi protocol dao unfi $8.91 Ethereum... -0.71% -7 -28.87% -48 -3.58% 15 44.75% 102 104 342 35 $-33.01(-78.75%) (370.5%)
435 Wrapped NXM wnxm $23.97 Ethereum... 42.5% 79 31.91% 90 25.13% 80 59.65% 117 172 83 -94 $-94.02(-79.69%) (392.3%)
436 Mask Network mask $1.38 Ethereum... 3.09% -1 -20.0% -26 -25.21% -46 -5.67% -20 -35 -42 -96 $-28.84(-95.44%) (2094.08%)
437 Wanchain wan $0.21 3.22% -1 -12.25% -8 -15.79% -13 -5.37% -20 -11 11 -168 $-9.54(-97.87%) (4585.94%)
438 everrise rise $0.00 binance-smart... 1.68% -4 -13.86% -12 -19.92% -32 -9.89% -33 31 37 0 $0.00(-57.23%) (133.79%)
439 dfi.money yfii $1,020.98 -2.86% -13 -37.71% -75 -43.5% -99 -39.32% -113 6 -15 -149 $-7,669.06(-88.25%) (751.15%)
440 SafePal sfp $0.36 binance-smart... 6.22% 9 -13.23% -9 -17.4% -15 -0.61% -7 -30 -11 -144 $-3.20(-89.82%) (882.36%)
441 Metahero hero $0.01 binance-smart... 4.85% 6 -10.2% -5 -13.01% -7 -2.86% -12 -62 -132 0 $-0.71(-98.93%) (9207.9%)
442 xenioscoin xnc $0.51 0.68% -5 97.28% 182 -5.44% 8 -8.09% -24 -39 8 -196 $-2.92(-85.14%) (573.07%)
443 chimpion bnana $1.22 Ethereum 2.15% 0 -11.53% -6 -9.39% 0 -3.25% -12 3 -20 -45 $-6.97(-85.15%) (573.5%)
444 AIOZ Network aioz $0.06 Ethereum... 2.87% 1 -12.39% -10 -17.16% -17 -13.12% -31 -9 -30 194 $-1.72(-96.59%) (2830.26%)
445 conun con $0.01 Ethereum -0.68% -6 -2.2% 17 -3.63% 16 -10.97% -33 -7 -20 525 $-0.08(-86.08%) (618.46%)
446 Elastos ela $1.87 huobi-token... -0.28% -6 -6.05% 10 -10.64% -2 12.79% 27 6 22 16 $-87.24(-97.9%) (4667.0%)
447 vega protocol vega $1.45 -1.87% -9 -15.44% -14 -22.32% -18 -30.64% -57 70 100 0 $-20.06(-93.26%) (1384.72%)
448 travala.com ava $0.73 -0.55% -7 -11.57% -6 -17.46% -17 16.1% 33 51 29 -156 $-5.51(-88.27%) (752.62%)
449 troy troy $0.00 binancecoin... -0.13% -7 -15.35% -17 -6.54% 7 2.69% 0 17 18 -63 $-0.03(-86.37%) (633.84%)
450 KardiaChain kai $0.01 binance-smart... 2.34% 0 -8.65% 0 -6.91% 14 -7.69% 2 -45 -57 -156 $-0.14(-93.64%) (1471.39%)
451 Neutrino System Base Token nsbt $13.66 ethereum... 4.31% 1 -19.85% -28 -39.69% -86 -20.91% -58 -58 -63 26 $-50.02(-78.54%) (366.08%)
452 benqi qi $0.01 avalanche -0.9% -8 -21.26% -32 -23.97% 446 -9.79% 459 478 506 0 $-0.36(-96.3%) (2606.26%)
453 rss3 rss3 $0.11 Ethereum 5.38% 8 -11.68% -4 -15.56% 30 -15.26% 1 108 235 0 $-0.23(-66.51%) (198.61%)
454 Terra Virtua Kolect tvk $0.05 ethereum... -1.45% -6 -10.38% 1 -18.27% -18 -7.99% -22 67 78 -172 $-1.09(-95.84%) (2303.77%)
455 onbuff onit $0.05 Ethereum 0.15% -4 -12.22% -4 -11.79% -4 -8.93% -9 221 235 0 $-0.14(-75.33%) (305.33%)
456 truefi tru $0.07 3.16% 2 -16.54% -17 -24.59% -33 -20.43% -53 8 -48 -47 $-0.66(-91.0%) (1011.13%)
458 Alpha Quark Token aqt $1.33 Ethereum... 1.94% 1 -17.69% -20 -14.18% -10 -2.81% -7 -19 -6 -10 $-12.24(-90.17%) (917.38%)
459 LTO Network lto $0.09 binance-smart... 4.78% 7 -12.33% -2 -12.08% -2 1.3% 2 -6 10 -56 $-0.80(-89.92%) (891.98%)
460 Komodo kmd $0.27 0.33% -5 -13.86% -7 -17.16% -18 -5.6% -13 54 54 -162 $-11.18(-97.68%) (4207.82%)
461 REI Network rei $0.04 1.66% -1 -14.2% -9 -16.76% -15 -15.81% -42 -33 0 0 $-0.01(-25.02%) (33.36%)
462 bitmart token bmx $0.20 ethereum... 0.47% -5 -4.69% 15 -8.21% 9 -3.7% -9 -30 77 155 $-0.22(-52.02%) (108.41%)
463 Alpaca Finance alpaca $0.25 Fantom... 2.95% 1 -10.24% -2 -11.18% -1 0.53% -1 18 -29 -200 $-7.79(-96.91%) (3141.07%)
464 Gitcoin gtc $2.47 Ethereum 4.48% 6 -24.51% -37 -18.48% -23 2.99% 7 -42 15 -135 $-21.20(-89.58%) (859.35%)
465 circuits of value coval $0.02 binance-smart... -2.53% -12 52.43% 132 46.48% 125 60.07% 121 89 45 420 $-0.15(-88.58%) (775.94%)
466 inflation hedging coin ihc $0.00 51.05% 101 71.22% 152 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 Bella Protocol bel $0.72 binance-smart... -0.91% -11 -17.23% -21 -19.58% -28 -2.31% -9 -89 177 -43 $-4.76(-86.79%) (656.85%)
468 Linear lina $0.01 Ethereum... 3.6% 1 -19.0% -25 -22.86% -23 -6.49% 0 -28 8 -220 $-0.20(-95.93%) (2354.37%)
469 cargox cxo $0.17 polygon-pos... 6.64% 7 80.5% 162 86.41% 174 103.95% 170 172 133 29 $-0.29(-63.64%) (175.03%)
471 Refereum rfr $0.01 Ethereum -0.46% -9 -11.4% -7 -1.66% 18 8.05% 13 13 14 -5 $-0.04(-83.86%) (519.6%)
472 Merit Circle mc $0.80 Ethereum... 2.47% 0 -14.18% -14 -16.06% -17 -9.92% -27 -11 -42 0 $-10.03(-92.61%) (1252.41%)
473 Hathor htr $0.14 6.44% 7 -12.21% -7 -5.03% 13 -2.57% -9 -24 -45 -189 $-2.21(-93.85%) (1525.59%)
474 Steem Dollars sbd $2.93 0.39% -6 -11.89% -3 -11.01% -1 -4.81% -15 -49 57 -7 $-10.83(-78.73%) (370.09%)
475 Celo Euro ceur $1.00 0.31% -8 -1.27% 25 -0.99% 22 -0.95% -8 0 0 0 $-0.04(-3.75%) (3.89%)
476 dia dia $0.41 2.18% -3 -13.98% -16 -14.63% -13 -2.45% -4 22 22 -76 $-4.66(-91.92%) (1138.24%)
477 decentral games [new] dg $0.06 2.68% -2 -20.31% -32 -24.07% -39 -6.81% -7 50 15 0 $-0.46(-88.49%) (768.72%)
478 alitas alt $0.56 binance-smart... 7.77% 13 2.52% 31 11.22% 53 -8.45% -28 -7 -35 -159 $-39.12(-98.59%) (7001.96%)
479 MonaCoin mona $0.51 0.57% -8 -8.04% 3 -7.09% 5 -4.9% -19 -28 -28 -113 $-16.11(-96.93%) (3160.12%)
480 apm coin apm $0.09 ethereum... -2.26% -17 -23.89% -45 -37.66% -89 448.48% 387 387 365 397 $-0.72(-88.7%) (785.09%)
481 coinloan clt $17.08 Ethereum 2.94% -2 1.11% 23 4.78% 38 -10.04% -33 32 0 250 $-21.76(-56.03%) (127.4%)
482 wing wing $12.02 -6.6% -28 -13.21% -10 -21.08% -35 111.87% 176 178 309 65 $-56.52(-82.46%) (470.27%)
483 Presearch pre $0.08 ethereum... 5.19% 6 -16.78% -24 -2.31% 18 -8.2% -27 -65 -92 333 $-0.68(-89.12%) (818.7%)
484 boson protocol boson $0.36 ethereum... 3.54% -1 2.92% 33 -5.72% 10 39.14% 100 61 46 -21 $-3.78(-91.26%) (1043.6%)
485 leverfi lever $0.00 Ethereum 2.38% -4 -22.75% -41 -18.93% -27 -24.03% -74 0 0 0 $0.00(-33.86%) (51.19%)
486 Sentinel Protocol upp $0.07 Ethereum... 0.53% -9 -15.34% -18 -12.06% -6 -0.13% -7 -52 4 -67 $-0.31(-81.18%) (431.25%)
487 Karura kar $0.48 3.25% -5 -10.79% -7 -27.19% -52 -30.04% -89 174 172 -27 $-12.45(-96.27%) (2584.01%)
488 Harvest Finance farm $47.81 Ethereum... 3.73% 0 -14.28% -15 -15.21% -18 3.27% 3 40 6 -187 $-362.85(-88.36%) (758.91%)
489 kok kok $0.30 Ethereum -0.91% -15 -14.51% -15 -29.35% -59 -50.44% -165 -264 -288 -239 $-6.20(-95.35%) (2051.38%)
490 rmrk rmrk $3.41 Ethereum... 4.87% 3 -11.04% -7 -11.77% -9 -5.95% -25 -63 -54 0 $-58.49(-94.49%) (1715.37%)
491 venus usdt vusdt $0.02 binance-smart... 0.01% -13 -0.01% 20 0.03% 23 0.1% -9 -31 21 141 $0.00(-0.01%) (0.01%)
492 firmachain fct $0.06 Ethereum 1.83% -7 -16.67% -22 -10.06% 0 0.47% 6 -6 96 235 $-0.35(-84.64%) (551.25%)
493 dxchain token dx $0.00 6.12% 9 -10.44% -7 3.31% 33 40.04% 82 106 142 18 $0.00(-78.23%) (359.3%)
494 Bitcoin Diamond bcd $0.17 4.09% 2 -10.88% -10 -5.6% 8 0.52% -6 -21 -41 -370 $-94.05(-99.82%) (55170.48%)
495 rizon atolo $0.02 2.03% -3 -10.46% -5 -8.61% 1 2.23% 5 -36 2 0 $-0.02(-54.98%) (122.13%)
496 Handshake hns $0.06 ethereum... 0.24% -9 -2.65% 17 -0.84% 27 -19.75% -53 -46 -25 -162 $-0.78(-92.84%) (1295.85%)
497 Tokocrypto tko $0.29 Binance Smart... -0.41% -13 -11.02% -8 -14.21% -15 -1.04% -12 -32 -56 -246 $-4.19(-93.54%) (1447.51%)
498 clover finance clv $0.10 Ethereum 2.49% -3 -14.78% -20 -16.71% -24 -0.24% -8 -50 -24 -239 $-1.80(-94.83%) (1833.91%)
499 Cobak Token cbk $0.99 ethereum... 0.62% -9 -18.79% -32 -16.66% -24 -8.06% -30 -31 -11 406 $-12.40(-92.64%) (1257.82%)
500 bridge oracle brg $0.00 binance-smart... -8.12% -35 -42.2% -102 -50.15% -136 -63.46% -222 -172 -149 603 $-0.33(-98.84%) (8496.84%)
501 BitShares bts $0.01 2.51% -2 -19.0% -32 -21.54% -41 -9.42% -35 -23 -18 -302 $-0.88(-98.83%) (8465.76%)
502 Qredo qrdo $0.28 ethereum... -1.16% -16 -17.09% -4 -11.43% 23 -13.16% 17 -40 -20 0 $-8.65(-96.88%) (3110.04%)
503 contentos cos $0.01 binancecoin 1.42% -6 -12.53% -15 -6.9% 5 -2.44% -9 21 16 -93 $-0.07(-90.96%) (1005.66%)