历史快照 - 2022-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 arianee aria20 $0.31 3.93% -15 -16.44% -44 -11.74% -37 0.74% -28 17 -62 -263 $-29.24(-98.94%) (9291.57%)
820 aventus avt $1.38 Ethereum... 0.7% -18 -6.68% -16 -11.55% -32 -9.89% -52 -89 42 551 $-5.55(-80.07%) (401.72%)
821 molecular future mof $0.00 ethereum... -1.13% -24 -6.2% -15 -4.51% -11 -19.58% -82 -163 -268 -478 $-2.40(-99.99%) (1450871.9%)
822 pkt pkt $0.00 -2.03% -27 -19.56% -54 37.97% 69 5.73% -21 -34 -70 0 $-0.01(-77.35%) (341.42%)
823 portugal national team fan token por $4.10 chiliz 7.65% -5 -17.26% -46 39.49% 76 399.1% 391 454 608 0 $-1.12(-21.44%) (27.29%)
824 qash qash $0.02 Ethereum... 15.71% 11 -9.71% -23 -49.64% -161 -49.29% -177 -214 -192 -80 $-2.43(-99.05%) (10373.63%)
825 impossible decentralized incubator access idia $0.18 -2.65% -27 -4.82% -8 -4.37% -13 -22.64% -90 -92 -162 -120 $-3.03(-94.37%) (1677.2%)
826 revolt 2 earn rvlt $0.00 polygon-pos 0.21% -19 -28.59% -78 -47.46% -144 -53.61% -191 0 0 0 $0.00(-68.11%) (213.6%)
827 crust network cru $0.86 1.83% -15 -11.29% -24 -7.29% 274 2.38% 266 226 256 -431 $-153.87(-99.45%) (17975.06%)
828 valor token valor $0.39 -1.19% -22 -11.29% -23 18.9% 42 31.4% 44 78 109 174 $-9.01(-95.82%) (2293.21%)
829 juventus fan token juv $5.95 chiliz 0.26% -19 10.22% 37 6.08% 12 48.93% 74 45 125 -37 $-20.27(-77.3%) (340.52%)
830 everest id $0.07 2.41% -13 -1.56% 6 -6.86% -16 3.23% -20 -56 -104 -292 $-1.79(-96.4%) (2675.91%)
831 x world games xwg $0.01 binance-smart... 2.0% -16 -20.74% -53 -32.45% -93 -37.12% -127 -136 -184 0 $-0.26(-97.93%) (4724.32%)
832 bitrue coin btr $0.06 1.03% -19 -11.32% -25 -19.49% -53 -32.4% -120 -108 -161 -71 $-0.41(-87.43%) (695.68%)
834 venus reward token vrt $0.00 binance-smart... 2.01% -15 -9.96% -21 -24.24% -73 -4.99% -40 -45 -21 -230 $-0.01(-94.53%) (1729.75%)
835 mcashchain mcash $0.01 1.34% -19 -50.44% -164 23.66% 51 31.32% 42 278 362 666 $-0.33(-96.55%) (2802.56%)
836 project with wiken $0.01 klay-token -0.91% -25 -7.78% -14 -11.55% -28 -8.55% -48 -40 -27 154 $-0.09(-90.43%) (944.87%)
837 0chain zcn $0.16 polygon-pos... 1.21% -17 -18.0% -43 -15.65% -42 -17.49% -75 -31 -45 -171 $-1.93(-92.38%) (1212.21%)
838 diamond dmd $2.07 1.04% -17 -10.08% -19 -8.94% -25 -3.16% -38 14 106 64 $-29.95(-93.54%) (1448.73%)
839 vita inu vinu $0.00 vite... 5.38% 5 52.11% 122 38.14% 95 81.18% 150 122 213 0 $0.00(-44.77%) (81.07%)
840 town star town $0.03 4.58% -11 -19.72% -47 3.83% 3 77.7% 116 20 -99 0 $-0.02(-38.85%) (63.53%)
841 PolkaBridge pbr $0.12 Ethereum... 6.04% -8 -13.54% -33 37.44% 74 66.81% 159 161 185 352 $-3.71(-96.94%) (3170.04%)
842 MAPS maps $0.16 solana, Solana -4.66% -34 -8.05% -14 -14.94% -35 -14.92% -60 -108 -213 -236 $-1.73(-91.31%) (1051.05%)
843 lunar lnr $0.00 binance-smart... 1.24% -18 -7.33% -11 -8.04% -25 5.72% -16 -45 -119 0 $0.00(-69.06%) (223.21%)
844 era token (era7) era $0.16 5.57% -10 -12.63% -28 -19.4% -51 -14.79% -66 -102 -166 0 $-0.39(-70.35%) (237.32%)
845 Dogebonk dobo $0.00 binance-smart... 6.53% -7 -6.54% -10 0.0% 0 0.0% 0 0 201 0 $0.00(-88.47%) (767.63%)
846 monkeyleague mbs $0.09 -0.3% -23 -4.57% -6 -3.77% -13 0.0% 0 0 0 0 $-0.01(-5.61%) (5.94%)
847 permission coin ask $0.00 -10.68% -46 -1.43% 1 -20.99% -56 -18.87% -75 -255 -156 -123 $-0.01(-94.52%) (1724.31%)
848 dragonchain drgn $0.02 ethereum... 0.84% -20 -23.56% -57 -7.76% -23 10.19% -4 -25 -16 -282 $-5.09(-99.61%) (25868.76%)
849 monero classic xmc $0.38 -1.48% -23 -2.21% 0 -7.3% -22 -13.76% -60 807 72 232 $-21.17(-98.24%) (5585.86%)
850 triumphx trix $0.00 Ethereum 0.79% -19 -2.28% 0 1.86% -1 30.07% 40 29 85 0 $-20.30(-99.99%) (1432925.39%)
851 meta mta $0.14 Ethereum... -0.6% -24 -14.15% -30 -21.45% -57 -8.92% -49 -17 -130 -74 $-9.18(-98.53%) (6697.61%)
853 electra protocol xep $0.00 binance-smart... -3.12% -31 -6.93% -14 23.63% 52 22.21% 23 -14 -49 -1 $0.00(-84.72%) (554.61%)
854 sharetoken shr $0.00 5.73% -9 -10.27% -20 -10.23% -31 0.56% -30 -17 -20 -495 $-0.09(-96.82%) (3039.85%)
856 touchcon toc $0.05 Ethereum 35.8% 63 -16.91% -42 -2.29% -14 95.19% 140 -2 -60 977 $-0.04(-46.15%) (85.71%)
857 zynecoin zyn $0.22 Ethereum -3.67% -33 -3.09% -4 -24.42% -72 -25.73% -101 -99 41 225 $-2.05(-90.38%) (939.91%)
859 hapi hapi $10.28 6.25% -4 -8.26% -18 2.71% 0 -4.37% -44 9 64 -104 $-162.93(-94.07%) (1585.45%)
860 goldfinch gfi $1.03 -0.72% -28 -6.43% -13 -17.48% -49 -12.03% -65 -104 -123 0 $-11.62(-91.87%) (1129.97%)
861 pstake finance pstake $0.16 3.72% -14 -14.02% -34 -26.48% -80 0.0% 0 0 0 0 $-0.09(-37.32%) (59.55%)
862 bitcoin 2 btc2 $0.39 4.67% -11 -21.61% -60 -14.72% -45 -15.28% -70 -46 -47 96 $-4.58(-92.14%) (1172.33%)
863 invictus hyperion fund ihf $0.06 6.73% -6 1.06% 10 -22.93% -67 1.46% -32 -145 -188 -278 $-0.37(-85.87%) (607.55%)
864 chain guardians cgg $0.11 polygon-pos... 3.13% -18 -3.79% -4 -7.51% -26 7.15% -16 -72 -58 -188 $-3.36(-96.72%) (2948.68%)
865 trustverse trv $0.01 Ethereum 1.24% -23 -5.38% -13 -24.93% -73 28.5% 41 28 22 138 $-0.05(-83.33%) (499.93%)
866 aax token aab $0.93 Ethereum 0.89% -23 -3.25% -2 1.15% -8 0.61% -36 -23 25 257 $-2.07(-69.1%) (223.62%)
867 #metahash mhc $0.00 0.1% -27 -17.35% -44 -0.34% -10 4.7% -18 -19 -4 -262 $-0.09(-97.92%) (4709.68%)
868 receive access ecosystem rae $1.12 0.09% -27 2.03% 9 7.75% 12 4.03% -26 -88 -52 70 $-1.21(-51.96%) (108.17%)
869 glitch glch $0.09 -0.51% -30 -18.39% -49 -9.16% -33 -8.67% -60 -103 -80 -197 $-2.64(-96.79%) (3018.53%)
870 strikex strx $0.05 binance-smart... 3.02% -18 -3.98% -7 -3.53% -22 1.08% -34 -79 25 0 $-0.06(-53.15%) (113.47%)
871 antimatter matter $0.22 Ethereum... -2.36% -34 -20.82% -59 -24.05% -72 -28.5% -114 -27 -23 73 $-5.43(-96.14%) (2487.97%)
872 nfty network nfty $0.03 -5.32% -42 -6.69% -14 -14.01% -48 94.54% 139 31 -7 0 $-0.15(-85.02%) (567.4%)
873 foam foam $0.02 -23.32% -93 -32.59% -99 -31.94% -103 -37.22% -148 -20 -52 7 $-0.11(-83.04%) (489.73%)
874 cashaa cas $0.01 binance-smart... -0.33% -26 -3.5% -4 -13.84% -46 12.94% -1 -71 53 -184 $-0.20(-95.96%) (2376.88%)
876 o3swap o3 $0.13 -0.23% -27 -11.84% -30 -13.47% -39 -20.56% -83 -81 -95 0 $-8.09(-98.41%) (6198.6%)
877 define dfa $0.12 ethereum... -0.14% -27 -16.5% -44 -24.97% -77 -22.39% -96 -110 -138 0 $-2.95(-96.1%) (2466.74%)
878 unicly cryptopunks collection upunk $0.03 Ethereum -0.08% -25 -17.85% -49 -5.78% -28 3.82% -25 24 -45 -142 $-0.11(-80.17%) (404.23%)
879 Populous ppt $0.13 Ethereum, energi -5.37% -43 -12.22% -34 -0.85% -14 9.75% -13 -66 -19 -562 $-74.72(-99.83%) (59589.2%)
880 peardao pex $0.13 binance-smart... -0.02% -26 -6.8% -15 -7.53% -34 -6.73% -57 -97 -130 0 $-0.37(-74.56%) (293.02%)
881 atari token atri $0.00 2.45% -21 -4.31% -9 -3.79% -26 -0.12% -40 33 -41 -350 $-0.65(-99.31%) (14484.58%)
882 polkafoundry pkf $0.16 Ethereum 2.13% -24 -22.34% -67 -20.51% -67 -7.4% -61 -5 -39 -143 $-2.03(-92.72%) (1274.14%)
883 emirex token emrx $0.24 Ethereum... 6.5% -12 3.96% 10 -2.05% -20 4.84% -25 -68 5 -114 $-2.13(-89.79%) (879.53%)
884 gmcoin gmcoin $0.16 waves -0.56% -28 -11.54% -33 -27.51% -87 -6.08% -55 -44 -29 0 $-0.48(-75.06%) (300.99%)
885 hamster ham $0.00 binance-smart... 6.29% -11 -4.84% -10 -18.67% -63 51.48% 64 -14 37 0 $0.00(-100.0%) (40168440.99%)
886 reddcoin rdd $0.00 -30.85% -126 -55.31% -198 -54.87% -194 -36.58% -148 -196 -112 -504 $-0.03(-99.26%) (13504.21%)
887 stackos stack $0.02 polygon-pos... 2.99% -21 -17.05% -50 -1.83% -19 -10.02% -53 -205 -185 130 $-0.27(-94.31%) (1655.96%)
888 grin grin $0.07 5.1% -15 -6.76% -17 -9.3% -41 -9.59% -66 -53 -212 -262 $-14.30(-99.54%) (21612.97%)
889 Pangolin png $0.05 avalanche 1.19% -27 -12.11% -32 -8.08% -33 7.11% -9 -8 -45 -436 $-4.22(-98.75%) (7898.74%)
890 gpex gpx $0.83 Ethereum -0.68% -31 -11.35% -31 70.92% 127 82.01% 118 247 -26 0 $-3.66(-81.51%) (440.8%)
891 digg digg $11,242.27 Ethereum 6.08% -13 -12.17% -36 -7.49% -37 -12.77% -77 316 93 -242 $-58,146.81(-83.8%) (517.22%)
892 gameswap gswap $0.57 2.76% -22 4.32% 9 73.26% 130 80.92% 115 90 78 -9 $-6.49(-91.87%) (1130.47%)
893 ambrosus amb $0.01 1.02% -25 -15.14% -39 -4.4% -12 -5.45% -36 45 53 55 $-1.59(-99.5%) (20014.47%)
894 Woonkly Power woop $0.04 binance-smart... 8.46% -10 -5.38% -14 -21.29% -74 0.0% 0 -69 -162 0 $-0.16(-79.54%) (388.65%)
895 bitball treasure btrs $14.00 ethereum... 0.01% -26 -6.67% -16 -6.17% -28 -11.35% -69 -68 -60 -295 $-728.51(-98.11%) (5203.75%)
896 e-money ngm $0.32 1.32% -24 -23.65% -70 -32.93% -106 -35.43% -144 -245 -243 -38 $-1.25(-79.74%) (393.48%)
897 asta asta $0.00 Ethereum -2.99% -32 -20.28% -23 -23.81% -52 -17.49% -57 -167 16 -367 $-0.12(-97.61%) (4077.27%)
898 wom protocol wom $0.06 -3.65% -35 -16.13% -42 2.77% -6 16.72% 4 -37 14 -107 $-0.95(-94.2%) (1624.13%)
899 unilend uft $0.20 0.63% -20 -13.17% -31 -21.39% -67 -7.52% -54 -16 -47 -312 $-3.60(-94.83%) (1834.53%)
900 forta fort $0.27 Ethereum -0.38% -25 -8.92% -18 -13.55% -48 -2.58% -39 0 0 0 $-0.04(-14.06%) (16.36%)
901 reflexer ungovernance token flx $31.32 Ethereum -3.76% -34 -34.32% -102 -32.96% -103 -6.33% -51 -52 -131 0 $-718.63(-95.82%) (2294.54%)
902 sidus heroes sidus $0.00 0.39% -22 -12.24% -13 -13.58% -20 11.93% 70 237 212 0 $-0.18(-98.65%) (7284.53%)
903 blocery bly $0.01 Ethereum 0.72% -22 -8.35% -16 -20.96% -68 20.36% 14 51 56 120 $-0.57(-98.05%) (5025.21%)
904 probit token prob $0.14 -1.57% -28 -5.48% -10 -9.48% -35 -2.25% -39 -75 -86 -13 $-0.46(-76.38%) (323.37%)
905 shill token shill $0.02 3.33% -18 -9.08% 1 -10.74% -17 4.52% 42 -13 -22 0 $-0.57(-95.93%) (2359.27%)
906 blockv vee $0.00 optimistic-et... 1.72% -21 -6.34% -10 -19.58% -66 -2.08% -38 -1 -6 -203 $-0.28(-99.4%) (16477.5%)
907 saffron.finance sfi $64.39 ethereum... 7.73% -8 -22.19% -63 -33.72% -106 20.34% 7 57 -3 -480 $-2,712.30(-97.68%) (4212.51%)
908 likecoin like $0.01 osmosis, Cosmos 6.71% -11 48.7% 105 127.63% 216 148.06% 201 203 106 -211 $-0.05(-90.46%) (947.98%)
909 bloom blt $0.10 25.47% 23 21.52% 38 285.6% 374 1076.17% 679 577 356 0 $-1.79(-94.52%) (1723.76%)
910 Hegic hegic $0.01 Ethereum... 4.29% -18 -11.34% -26 -9.39% -36 -6.11% -50 10 35 -545 $-0.57(-98.56%) (6826.29%)
911 venus dai vdai $0.02 binance-smart... -0.05% -28 0.09% 3 0.09% -9 0.13% -33 -69 0 231 $0.00(-0.05%) (0.05%)
912 blockchain brawlers brwl $0.01 Ethereum -0.21% -26 -12.87% -29 -15.08% -51 -19.86% -95 -127 -66 0 $-0.08(-92.83%) (1295.04%)
913 exeedme xed $0.07 binance-smart... 3.82% -19 -17.02% -44 -9.37% -30 -5.05% -31 -38 -5 -364 $-0.92(-93.05%) (1338.31%)
914 argentine football association fan token arg $4.13 6.19% -11 -15.18% -38 10.42% 13 257.24% 306 357 405 0 $-0.89(-17.76%) (21.59%)
915 dfyn network dfyn $0.04 polygon-pos... -9.76% -51 -42.02% -135 -3.7% -8 38.39% 70 126 160 -230 $-2.77(-98.54%) (6726.59%)
916 signum signa $0.00 binance-smart... -0.29% -28 -5.2% -11 -3.88% -23 -1.53% -37 -58 -50 -286 $-0.01(-81.76%) (448.23%)
917 Polkamarkets polk $0.07 Ethereum 5.89% -19 -11.53% -31 -3.55% -27 2.21% -29 -55 -20 -132 $-3.56(-98.02%) (4962.1%)
918 era swap es $0.01 1.95% -25 -8.12% -18 -4.19% -23 -7.17% -54 -163 -95 178 $-0.13(-95.81%) (2286.97%)
919 Opulous opul $0.13 Ethereum... 4.77% -15 15.02% 25 0.0% 0 0.0% 0 -22 -112 0 $-3.75(-96.65%) (2882.96%)
920 dovu dov $0.01 binance-smart... 6.27% -11 -18.86% -53 -21.48% -76 -17.08% -87 -70 -160 -114 $-1.03(-99.41%) (16821.84%)
921 OpenOcean ooe $0.03 binance-smart... 0.26% -32 -10.06% -24 -9.86% -36 -8.81% -11 -74 -32 -434 $-0.97(-96.62%) (2857.81%)
922 dsla protocol dsla $0.00 3.55% -14 -11.77% -24 19.13% 42 31.61% 31 34 -45 -414 $-0.02(-95.62%) (2181.81%)
923 ekta ekta $0.44 0.11% -33 -4.46% -14 -18.17% -63 0.43% -30 -171 0 0 $-0.27(-37.93%) (61.12%)