历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 animalgo gom2 $0.01 0.85% -14 -17.41% -26 -18.08% -29 -13.18% -32 -58 -98 224 $-0.05(-80.5%) (412.78%)
716 NFTX nftx $29.14 Ethereum... -5.27% -27 -33.74% -71 -24.04% -49 -30.4% -78 -22 -126 -287 $-417.72(-93.48%) (1433.41%)
717 bitkan kan $0.00 -1.36% -20 -10.84% -11 -9.98% -14 -6.13% -23 -26 0 -172 $-0.01(-86.7%) (652.13%)
718 lbry credits lbc $0.02 1.76% -11 -9.96% -10 -8.17% -13 8.65% 4 93 68 -13 $-1.22(-98.51%) (6618.75%)
719 prizm pzm $0.00 3.56% -8 52.21% 119 114.87% 188 118.8% 177 72 27 -23 $-2.86(-99.86%) (73596.84%)
720 civilization civ $0.04 Ethereum... -3.14% -25 -18.25% -29 -16.69% -27 -27.77% -72 -9 -132 0 $-0.20(-83.6%) (509.9%)
721 biopassport token biot $0.01 0.82% -13 -11.14% -14 -22.53% -44 -6.28% -26 -129 -150 199 $-0.13(-95.14%) (1955.66%)
722 ZKSwap zks $0.06 Ethereum 3.69% -7 -25.92% -49 -2.98% 1 11.43% 13 48 32 -440 $-9.59(-99.38%) (16082.91%)
723 Sovryn sov $0.52 Ethereum... -1.53% -18 -12.31% -14 -7.64% -6 -20.91% -54 -86 -254 0 $-21.51(-97.62%) (4102.46%)
724 Saito saito $0.01 binance-smart... -4.17% -26 -11.7% -12 -6.3% -5 1.46% -9 -8 -81 119 $-0.09(-88.72%) (786.15%)
725 AllianceBlock albt $0.05 avalanche... 1.36% -13 -15.62% -27 -20.7% -37 -7.73% -28 -49 -122 -456 $-1.18(-95.9%) (2339.82%)
727 gamefi gafi $11.66 binance-smart... -3.51% -25 -15.19% -22 -7.04% -7 -23.11% -66 -9 -51 0 $-305.26(-96.32%) (2619.01%)
728 bytecoin bcn $0.00 -0.04% -15 -10.16% -10 6.93% 18 4.49% -3 15 -36 -486 $-0.03(-99.79%) (47815.08%)
729 counterparty xcp $4.35 -3.91% -19 7.39% 33 20.19% 50 33.28% 54 92 -15 0 $-84.57(-95.1%) (1942.67%)
730 new bitshares nbs $0.00 1.21% -8 -24.04% -44 -20.75% -35 -11.34% -32 57 -4 0 $-0.02(-84.46%) (543.7%)
731 temco temco $0.00 Ethereum -0.04% -14 -10.68% -9 -0.96% 9 17.54% 31 4 3 -3 $-0.03(-91.94%) (1140.1%)
732 quiztok qtcon $0.00 Ethereum 0.5% -9 -17.12% -19 -7.94% -6 9.09% 17 13 -79 -68 $-0.14(-98.69%) (7532.9%)
733 Solanium slim $0.11 Solana, solana 0.88% -5 -14.82% -19 9.95% 28 12.24% 25 -13 -22 -97 $-4.59(-97.63%) (4120.48%)
734 quantum resistant ledger qrl $0.15 -7.82% -31 -8.8% -4 -1.76% 7 -12.29% -35 -80 -29 85 $-3.66(-96.19%) (2522.71%)
735 shyft network shft $0.02 -1.04% -15 -6.61% 8 -12.48% -6 -6.97% 30 2 74 -418 $-1.39(-98.36%) (5993.84%)
736 pivx pivx $0.16 -2.04% -20 -7.91% -4 -7.97% -12 -12.16% -36 87 76 -250 $-13.74(-98.86%) (8657.5%)
737 carbon credit cct $0.65 algorand 0.87% -7 8.19% 35 25.22% 59 24.94% 38 0 0 0 $0.00(0.0%) (0.0%)
738 vimworld veed $0.00 0.13% -9 -3.1% 11 -3.08% 1 1.85% -9 -31 -32 -195 $-0.01(-84.96%) (564.9%)
739 jupiter jup $0.01 ethereum... 1.04% -5 -13.46% -19 -18.36% -37 -24.09% -67 -17 191 802 $-0.67(-98.39%) (6130.3%)
740 handy handy $0.05 Ethereum -0.9% -15 -8.79% -9 -18.49% -39 -17.42% -50 218 742 0 $-0.02(-30.36%) (43.6%)
741 cream finance cream $17.80 7.2% 3 -12.19% -16 -23.33% -47 9.14% 4 -31 -44 -395 $-296.01(-94.33%) (1663.06%)
742 as roma fan token asr $5.03 chiliz -3.45% -24 23.66% 66 20.65% 50 55.87% 91 66 167 68 $-18.94(-79.02%) (376.62%)
743 ApeSwap Finance banana $0.10 Ethereum... 1.95% -6 -7.54% -3 -5.21% -6 -4.93% -25 21 -97 -485 $-4.73(-97.88%) (4616.43%)
745 position exchange posi $0.14 -1.18% -14 -7.44% 1 -9.48% -13 18.2% 40 -66 -121 0 $-4.82(-97.16%) (3425.24%)
746 neblio nebl $0.56 -2.38% -22 -21.86% -43 -9.45% -19 140.48% 204 240 227 -108 $-44.12(-98.75%) (7888.68%)
747 cere network cere $0.01 Ethereum 1.54% -11 1.53% 13 7.5% 17 -2.03% -21 -61 -51 0 $-0.03(-82.22%) (462.49%)
748 elysia el $0.00 Ethereum 0.81% -13 -14.83% -27 -5.46% -10 3.3% -10 -23 -26 -103 $-0.06(-94.46%) (1704.11%)
749 inter milan fan token inter $3.58 chiliz -2.64% -22 2.6% 16 2.33% 6 20.25% 25 9 64 0 $-5.08(-58.65%) (141.81%)
750 hiblocks hibs $0.00 klay-token -2.9% -24 -6.94% -6 13.61% 28 32.3% 47 -10 24 -211 $0.00(-80.06%) (401.39%)
751 lossless lss $0.19 binance-smart... 7.55% -3 -12.77% -24 -16.83% -41 -10.33% -43 71 54 461 $-2.41(-92.56%) (1244.72%)
752 peercoin ppc $0.38 Ethereum... -2.81% -19 -11.33% -18 1.5% 4 22.89% 28 41 33 -103 $-8.67(-95.76%) (2257.13%)
753 atletico de madrid fan token atm $5.09 -8.06% -39 1.36% 14 0.51% 1 29.37% 40 54 114 0 $-21.09(-80.55%) (414.06%)
754 aurox urus $20.18 0.04% -14 -20.98% -43 -18.26% -43 2.48% -15 -3 -92 437 $-259.94(-92.8%) (1288.38%)
755 scprime scp $0.24 -4.17% -23 -14.66% -27 -10.23% -25 -27.23% -75 -58 -86 591 $-2.77(-92.05%) (1158.35%)
756 bloomzed loyalty club ticket blct $0.28 ethereum... -1.2% -17 -7.17% -5 -4.99% -11 -1.87% -24 -250 -184 -348 $-5.07(-94.84%) (1836.32%)
757 tornado cash torn $9.41 -1.21% -16 -32.61% -77 -68.74% -249 -60.44% -212 -194 -298 -249 $-393.97(-97.67%) (4187.62%)
758 erc20 erc20 $0.01 binance-smart... 1.26% -13 -2.02% 5 -32.81% -79 -22.47% -69 1498 -38 -121 $-1.70(-99.46%) (18536.17%)
759 perlin perl $0.02 ethereum... 2.69% -13 -19.62% -40 -18.87% -43 -16.94% -56 38 43 -227 $-0.21(-90.93%) (1003.01%)
760 gamercoin ghx $0.02 Ethereum... -1.4% -17 -9.15% -8 -5.74% -12 20.46% 42 6 -11 0 $-0.15(-86.82%) (658.88%)
762 ariva arv $0.00 binance-smart... -3.92% -24 -13.45% -24 -11.28% -28 -11.96% -48 -89 -64 0 $0.00(-88.0%) (733.1%)
763 mintme.com coin mintme $0.05 7.46% -1 12.34% 35 146.04% 228 251.4% 304 252 409 1170 $0.00(-6.55%) (7.01%)
764 ChainX pcx $0.81 polkadot 2.97% -13 -0.53% 9 9.28% 19 9.9% 3 -23 -110 -264 $-15.82(-95.11%) (1943.69%)
765 particl part $0.82 1.34% -18 41.87% 97 90.42% 149 126.25% 187 87 131 39 $-47.44(-98.3%) (5782.79%)
766 rainicorn raini $0.02 Ethereum... -9.94% -47 -21.65% -49 -20.87% -51 -27.02% -81 36 -27 178 $-0.17(-89.39%) (842.16%)
768 TiFi tifi $0.00 15.32% 21 -16.56% -35 -51.84% -157 -68.24% -284 -398 0 0 $0.00(-85.28%) (579.4%)
769 newyork exchange nye $1.40 omni -5.18% -27 -1.15% 9 -6.21% -17 -11.87% -48 -181 -234 -378 $-24.16(-94.53%) (1726.6%)
770 vertcoin vtc $0.15 -0.9% -20 -17.98% -34 0.66% -4 3.54% -7 -17 -5 -211 $-9.37(-98.41%) (6179.92%)
771 switcheo swth $0.01 ethereum... -0.26% -18 -29.23% -72 -2.89% -9 19.64% 21 14 -8 -148 $-0.09(-93.59%) (1460.2%)
772 rubic rbc $0.09 Ethereum... 1.4% -15 -9.63% -16 -25.58% -66 34.9% 49 72 43 119 $-0.61(-87.11%) (675.99%)
773 peony pny $0.03 1.03% -18 -36.86% -91 -43.67% -114 -52.07% -161 -45 -199 159 $-1.09(-97.3%) (3605.39%)
774 sentinel sent $0.00 Cosmos, osmosis -3.3% -22 -14.68% -21 -2.8% 0 -12.55% -34 -68 -36 -399 $-0.05(-98.25%) (5606.31%)
775 dora factory dora $2.16 Ethereum -0.13% -14 -18.65% -33 -22.78% -53 -19.83% -64 -76 -19 108 $-53.68(-96.13%) (2486.73%)
776 star atlas dao polis $0.44 -0.52% -16 -20.86% -41 -25.94% -64 -22.69% -71 -19 -67 0 $-12.32(-96.56%) (2805.13%)
777 thetan arena thg $0.08 kardiachain... 2.27% -9 -19.71% -38 -16.11% -35 -17.94% -60 -82 -146 0 $-1.40(-94.4%) (1685.66%)
778 reddcoin rdd $0.00 26.75% 45 -11.93% -21 -12.17% -29 -5.77% -32 -111 -10 -421 $-0.03(-98.94%) (9307.98%)
779 btu protocol btu $0.10 ethereum... -23.55% -80 -32.71% -78 -66.55% -232 110.3% 174 415 -46 -263 $-1.03(-90.93%) (1002.83%)
780 pintu token ptu $0.40 -0.76% -15 -5.28% 3 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.32%) (9.08%)
781 swash swash $0.02 Ethereum... -1.08% -17 -12.53% -15 12.83% 140 15.31% 131 56 177 0 $-0.55(-95.63%) (2185.8%)
782 tnc coin tnc $0.00 11.08% 19 17.37% 57 27.13% 58 -16.7% -59 -40 -157 -142 $-0.27(-99.41%) (16880.52%)
783 Sifchain erowan $0.00 ethereum... -5.99% -29 -22.45% -38 -33.55% -79 -31.51% -67 1 -343 0 $-0.42(-98.88%) (8834.65%)
784 shiden network sdn $0.30 -1.07% -17 -14.18% -26 -20.65% -53 -10.78% -152 -84 -166 0 $-6.75(-95.79%) (2272.54%)
785 ternoa caps $0.01 -0.07% -15 -11.58% -17 -23.17% -57 -16.68% -57 -64 -48 -5 $-0.13(-90.51%) (954.1%)
786 bux token bux $0.16 -5.08% -27 15.11% 51 19.85% 40 23.18% 31 -83 -149 -4 $-0.64(-80.26%) (406.58%)
787 epic cash epic $0.62 -5.29% -29 -20.24% -39 -27.8% -69 -35.17% -103 -104 -80 426 $-6.02(-90.72%) (977.18%)
788 validity val $1.96 3.8% -3 -6.17% -1 -6.41% -20 11.56% 8 44 38 -161 $-15.59(-88.82%) (794.58%)
789 multi channel influencer creater cloud funding platform mci $0.01 -0.51% -18 1.72% 14 3.5% 9 9.2% 2 5 21 0 $-0.32(-97.91%) (4687.44%)
790 GuildFi gf $0.22 Ethereum 7.76% 6 -11.72% -19 -10.89% -32 -16.17% -60 -97 -180 0 $-2.80(-92.87%) (1302.05%)
791 milc platform mlt $0.11 0.86% -13 -26.68% -65 -30.17% -82 33.43% 50 227 125 0 $-0.62(-84.4%) (541.02%)
792 Inverse Finance inv $96.64 Ethereum -1.57% -23 -17.02% -37 -19.36% -49 -28.92% -96 -12 2 0 $-571.29(-85.53%) (591.15%)
793 Hacken Token hai $0.02 vechain... 0.89% -14 -8.54% -13 -2.23% -5 -2.07% -25 31 -32 -259 $-0.42(-95.65%) (2199.63%)
794 cellframe cell $0.31 binance-smart... 0.1% -14 -24.47% -57 -33.62% -94 11.99% 5 11 -46 0 $-2.74(-89.71%) (872.2%)
795 callisto network clo $0.00 -0.8% -20 -3.85% -1 13.12% 25 13.83% 10 9 -48 -91 $-0.05(-94.58%) (1743.42%)
796 BEPRO Network bepro $0.00 ethereum... 2.17% -10 -9.19% -12 -6.4% -19 -3.2% -26 -29 -56 -384 $-0.03(-95.42%) (2083.56%)
797 sylo sylo $0.00 Ethereum -1.93% -25 -11.32% -20 -17.11% -47 -31.54% -104 -58 84 93 $-0.01(-71.95%) (256.46%)
798 foam foam $0.03 1.13% -14 -13.17% -23 -2.95% -7 -12.84% -57 56 20 73 $-0.10(-77.89%) (352.19%)
799 Gods Unchained gods $0.37 Ethereum 10.16% 6 -7.49% -10 -12.27% -36 -19.56% -72 -137 -144 0 $-7.46(-95.22%) (1989.97%)
800 unicrypt uncx $277.77 1.44% -13 -11.33% -21 -8.62% -28 1.38% -21 14 -29 6 $-779.04(-73.72%) (280.46%)
801 xdefi wallet xdefi $0.16 -2.21% -24 -9.96% -16 -5.17% -14 5.74% -11 -40 -130 0 $-0.95(-85.66%) (597.54%)
802 digixdao dgd $119.13 Ethereum -2.65% -28 -53.59% -161 -51.64% -160 -27.32% -95 -187 -204 -293 $-1,112.39(-90.33%) (933.74%)
803 galatasaray fan token gal $2.51 chiliz -1.05% -21 -4.55% -7 -7.1% -23 12.92% 3 -31 -7 -214 $-18.33(-87.97%) (731.38%)
804 Edgeware edg $0.00 polkadot -2.51% -28 -6.91% -12 -23.78% -69 -11.07% -52 -115 -140 -329 $-0.05(-97.44%) (3801.26%)
805 unisocks socks $28,948.45 Ethereum -2.07% -24 -23.85% -58 -19.05% -58 -23.32% -86 -15 6 -200 $-141,985.69(-83.06%) (490.48%)
806 observer obsr $0.00 3.22% -9 -15.8% -36 -17.83% -53 -21.78% -82 20 -26 -37 $-0.06(-97.28%) (3575.44%)
807 MCDEX mcb $4.66 Ethereum... 17.3% 18 1.54% 13 47.85% 92 98.81% 152 182 108 0 $-60.67(-92.86%) (1301.28%)
808 monavale mona $822.08 Ethereum... 5.71% -5 -5.44% -9 -16.15% -51 -26.4% -88 203 398 388 $-1,522.83(-64.94%) (185.24%)
809 birake bir $0.08 1.45% -14 -11.87% -21 -8.16% -24 0.97% -21 -26 -59 523 $-0.24(-74.99%) (299.78%)
810 banano ban $0.01 polygon-pos... -2.08% -22 -12.9% -24 -12.59% -41 -13.15% -50 23 -44 37 $-0.04(-87.67%) (711.08%)
811 huobi pool token hpt $0.00 huobi-token... 0.23% -17 -2.9% 3 -3.13% -10 -4.39% -2 -59 -20 -247 $-0.02(-92.85%) (1299.19%)
812 pendle pendle $0.05 Ethereum... -1.5% -22 -16.0% -36 -12.88% -42 -5.33% -30 8 18 -227 $-1.79(-97.22%) (3495.84%)
813 pkt pkt $0.00 -9.73% -47 -19.96% -49 45.55% 88 14.96% 5 -59 -82 0 $-0.01(-76.88%) (332.44%)
814 bullperks blp $0.04 binance-smart... -0.45% -6 -6.53% 11 -0.48% 8 8.22% 11 13 9 0 $-0.64(-94.5%) (1717.1%)
815 molecular future mof $0.00 ethereum... 4.04% -9 -4.15% -3 -2.97% -11 -17.83% -73 -160 -273 -472 $-2.40(-99.99%) (1434452.42%)
816 impossible decentralized incubator access idia $0.19 6.6% -7 0.79% 10 -4.07% -14 -20.82% -79 -104 -157 -26 $-3.02(-94.22%) (1630.17%)
817 VideoCoin vid $0.05 fantom... -0.84% -19 -22.14% -58 -17.99% -57 -23.3% -86 -147 -29 -314 $-0.97(-95.04%) (1916.76%)
818 shiryo-inu shiryo-inu $0.00 Ethereum -8.52% -45 -10.32% -23 -18.52% -59 -15.18% -64 -95 -48 0 $0.00(-80.82%) (421.41%)