历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 stafi fis $0.34 Ethereum... 0.86% -9 -20.2% -39 -22.04% -43 -14.47% -34 -38 33 85 $-4.31(-92.74%) (1278.01%)
610 solve solve $0.04 2.66% -5 -12.84% -13 -6.47% -8 -26.86% -54 61 41 -34 $-0.47(-91.81%) (1121.3%)
611 DerivaDAO ddx $0.78 ethereum... -0.86% -14 -13.87% -18 -12.82% -23 -7.19% -18 -42 -103 -247 $-12.53(-94.16%) (1612.12%)
612 Akropolis akro $0.00 energi... -0.83% -14 -21.01% -44 -21.87% -43 -17.76% -47 -87 32 -249 $-0.07(-94.87%) (1850.47%)
613 DeRace derc $0.31 binance-smart... 1.16% -10 -11.94% -14 -9.46% -16 3.64% 20 -17 -11 0 $-7.65(-96.15%) (2494.58%)
614 gyen gyen $0.01 Ethereum 0.15% -10 -2.18% 7 -0.92% 11 0.92% -9 -55 -3 148 $-0.02(-68.85%) (220.98%)
615 dad dad $0.04 Ethereum 2.87% -5 -8.66% -6 -11.84% -21 -22.26% -58 -75 -78 -219 $-0.50(-92.51%) (1235.1%)
616 Aurory aury $2.04 Solana -0.55% -9 -1.79% 12 3.79% 20 -12.05% -30 -72 -126 0 $-12.80(-86.25%) (627.09%)
617 defigram dfg $1.95 binance-smart... -8.95% -35 10.46% 36 -1.26% 14 -34.14% -102 52 435 0 $-1.03(-34.58%) (52.86%)
618 BEAM beam $0.16 4.88% 2 -12.88% -16 -19.75% -36 -12.49% -26 12 55 -159 $-2.78(-94.54%) (1730.66%)
619 mimblewimblecoin mwc $1.78 -5.57% -23 -19.57% -31 -11.18% -18 -14.46% -37 -68 -262 -125 $-25.43(-93.45%) (1426.38%)
620 Energi nrg $0.34 3.08% 1 -13.29% -13 -22.56% -40 -21.76% -46 -135 -295 -207 $-8.91(-96.28%) (2589.18%)
621 newscrypto nwc $0.13 -2.94% -13 46.95% 95 108.34% 169 98.21% 138 83 65 -294 $-2.00(-94.03%) (1574.75%)
622 apollox apx $0.05 -0.46% -8 -0.82% 12 -4.08% 5 0.54% -20 -62 -84 0 $-0.16(-76.99%) (334.54%)
623 sperax spa $0.01 arbitrum-one... 1.43% -5 118.86% 192 198.6% 252 198.46% 248 153 -228 0 $-0.20(-93.33%) (1398.43%)
624 misbloc msb $0.10 Ethereum -0.52% -9 -1.95% 12 -2.21% 10 -20.31% -43 -112 261 0 $-2.10(-95.66%) (2204.13%)
625 valobit vbit $0.02 ethereum... 31.12% 38 -6.59% -2 -6.75% -2 -8.91% -27 -36 -9 -83 $-0.06(-77.82%) (350.85%)
626 highstreet high $1.53 Ethereum... 0.49% -7 -21.13% -37 -23.63% -49 -7.27% -25 -1 -44 0 $-6.16(-80.12%) (402.97%)
627 marinade staked sol msol $37.60 Solana -2.14% -14 -20.82% -35 -12.67% -23 -16.78% -44 -43 -67 0 $-224.52(-85.66%) (597.17%)
628 bytom btm $0.01 -1.72% -12 -15.89% -23 -18.68% -35 -13.05% -15 -10 30 -299 $-1.16(-99.1%) (10952.01%)
629 green satoshi token (eth) gst $0.63 -13.3% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-29.05%) (40.95%)
630 get protocol get $1.61 -2.13% -13 -17.49% -27 -5.74% 3 -4.15% -21 104 37 -92 $-7.49(-82.26%) (463.84%)
632 grid+ grid $0.46 Ethereum... 3.57% -3 -18.32% -28 -22.21% -45 -4.87% -21 52 -25 267 $-2.49(-84.35%) (539.03%)
633 six six $0.07 0.62% -9 -11.58% -11 -11.45% -11 -6.16% -23 -27 -108 135 $-0.35(-84.16%) (531.44%)
634 measurable data token mdt $0.03 Ethereum 1.71% -8 -17.83% -24 -20.46% -39 -17.19% -40 -30 -55 22 $-0.74(-96.55%) (2796.41%)
635 shping shping $0.01 Ethereum -2.25% -13 -11.25% -8 -12.96% -15 -14.49% -36 45 17 1053 $-0.05(-81.98%) (454.85%)
636 Cratos crts $0.00 Ethereum... -15.12% -47 -17.48% -21 -10.4% -6 -58.16% -212 -140 -288 0 $-0.01(-92.91%) (1310.28%)
637 btse btse $4.02 -2.04% -14 -14.52% -17 -15.3% -20 -16.81% -40 -51 -103 47 $-4.57(-53.16%) (113.5%)
638 hopr hopr $0.08 xdai, Ethereum 0.72% -6 -1.08% 16 -9.45% -3 -23.81% -59 -173 -42 0 $-0.30(-78.56%) (366.38%)
639 hermez network hez $3.70 -0.77% -12 -3.53% 10 -1.63% 13 0.42% -2 -36 -24 46 $-6.50(-63.74%) (175.77%)
640 Kleros pnk $0.03 Ethereum... -3.16% -15 -20.04% -29 -19.76% -37 -22.99% -55 -65 -74 -256 $-0.42(-93.84%) (1523.69%)
641 MATH math $0.15 binance-smart... -0.83% -10 -10.38% -4 -13.2% -12 -26.58% -64 -272 38 -344 $-2.93(-95.1%) (1942.42%)
642 dego finance dego $2.00 Ethereum... 5.72% -3 -14.61% -16 -17.64% -28 4.33% 7 35 110 -264 $-24.08(-92.33%) (1203.32%)
643 bosagora boa $0.05 Ethereum... -0.28% -10 -12.36% -11 -4.28% 4 9.23% 12 -11 35 -86 $-0.48(-89.69%) (870.19%)
644 dexe dexe $3.08 binance-smart... 2.38% -10 -20.29% -28 -23.52% -48 -4.6% -20 -13 -6 -75 $-25.49(-89.23%) (828.32%)
645 peakdefi peak $0.01 3.29% -7 -16.04% -21 -13.03% -13 -17.02% -45 -60 -147 -263 $-0.68(-98.2%) (5461.18%)
646 Covalent cqt $0.07 ethereum... -3.41% -18 -22.74% -38 -20.44% -36 -43.79% -137 -162 -191 -204 $-1.67(-96.18%) (2520.91%)
648 mileverse mvc $0.01 Ethereum 2.31% -5 -6.73% 8 -3.32% 12 20.57% 43 16 -7 0 $-0.05(-87.09%) (674.89%)
649 bounce token auction $8.08 3.78% -9 -22.1% -36 -19.85% -37 29.1% 43 77 66 -209 $-56.98(-87.58%) (705.11%)
650 taboo token taboo $0.00 Binance Smart... -3.57% -20 -12.73% -12 -10.4% -11 -6.1% -25 -4 -38 0 $-0.04(-95.92%) (2348.2%)
651 vectorspace ai vxv $0.38 1.18% -14 -18.69% -32 -21.86% -45 -15.68% -29 -118 -176 0 $-9.18(-96.02%) (2412.23%)
652 kryll krl $0.43 Ethereum 0.31% -16 -9.21% -4 -8.28% -8 -5.64% -21 20 -25 309 $-4.18(-90.67%) (971.54%)
654 YIELD App yld $0.09 polygon-pos... 3.33% -8 8.92% 34 7.13% 31 8.43% 13 -56 -130 -157 $-1.13(-92.76%) (1280.32%)
655 Dock dock $0.02 -0.77% -14 -18.55% -20 -24.04% -39 -15.79% -37 19 6 -200 $-0.19(-90.71%) (976.85%)
656 auto auto $299.41 polygon-pos... 4.1% -5 -10.91% -6 -15.91% -19 -6.72% -14 7 151 -212 $-13,180.32(-97.78%) (4402.06%)
657 pluton plu $8.49 ethereum... 0.7% -12 -4.99% 7 9.04% 35 15.32% 29 3 20 544 $-23.62(-73.55%) (278.14%)
658 krypton dao krd $0.29 -1.26% -14 -20.63% -27 -24.4% -39 -13.94% 118 807 0 0 $-0.11(-26.75%) (36.52%)
659 namecoin nmc $1.05 0.88% -9 -4.74% 12 -11.35% -6 -7.99% -15 -91 -39 75 $-6.28(-85.71%) (599.97%)
660 rai reflex index rai $2.93 avalanche... -0.04% -12 0.6% 23 0.34% 39 0.1% 17 -53 -153 -178 $-0.15(-4.9%) (5.16%)
661 dforce df $0.04 2.92% -5 -17.71% -17 -22.58% -33 -14.56% -34 -28 22 54 $-0.56(-93.96%) (1555.82%)
662 electric vehicle zone evz $0.03 Ethereum 7.73% 5 -11.17% -5 -0.45% 14 7.41% 17 25 41 18 $-0.19(-84.35%) (539.06%)
663 xeno token xno $0.04 Ethereum 2.04% -9 -6.46% 3 17.18% 45 44.62% 71 87 120 0 $-0.12(-73.86%) (282.6%)
664 solend slnd $0.67 0.9% -9 -2.08% 13 -5.12% 2 -0.59% 12 -21 0 0 $-0.46(-40.46%) (67.96%)
665 basic basic $0.00 ethereum... 5.09% -1 -20.47% -26 -11.52% -11 -2.64% 6 27 17 -73 $-0.02(-92.04%) (1156.94%)
666 bidr bidr $0.00 0.28% -13 -1.1% 15 0.2% 17 0.99% -4 -45 19 163 $0.00(-7.25%) (7.82%)
667 league of kingdoms arena loka $0.60 Ethereum -0.24% -15 -20.43% -27 -24.47% -41 -9.78% -22 -32 -145 0 $-3.76(-86.17%) (623.24%)
668 metronome met $1.05 Ethereum... -6.44% -26 -12.71% -10 -5.94% 2 -1.01% -4 28 -73 -167 $-5.13(-82.97%) (487.22%)
669 usdj usdj $1.00 0.13% -11 -0.04% 16 0.03% 18 -0.11% -3 -46 22 170 $-0.17(-14.85%) (17.44%)
670 SingularityDAO sdao $0.38 ethereum... 0.89% -9 -19.03% -24 -4.94% 4 19.11% 32 -106 -143 63 $-6.01(-93.99%) (1563.46%)
671 adappter token adp $0.02 Ethereum -0.51% -14 -10.11% -8 -5.17% 2 -1.43% -1 -37 -22 0 $-0.11(-86.81%) (658.28%)
673 gari network gari $0.07 2.98% -7 -4.16% 6 -12.94% -16 0.0% 0 0 0 0 $-0.02(-24.59%) (32.6%)
674 DODO dodo $0.13 binance-smart... 0.14% -12 -22.64% -32 -27.68% -50 -12.65% -28 -27 -8 -494 $-6.75(-98.08%) (5096.63%)
675 rupiah token idrt $0.00 Ethereum... -0.15% -10 -1.76% 15 -0.31% 16 0.36% 3 -46 18 465 $0.00(-75.44%) (307.2%)
676 1irstcoin fst $0.29 43.16% 73 909.38% 627 917.15% 628 913.49% 605 548 734 193 $-12.86(-97.77%) (4377.35%)
677 pnetwork pnt $0.25 Ethereum... 2.93% -6 -22.81% -30 -30.71% -56 -22.57% -56 21 44 -102 $-2.73(-91.76%) (1113.57%)
678 woodcoin log $1.77 -3.35% -19 -35.3% -72 -10.03% -7 -16.05% -35 -211 -115 1271 $-3.27(-64.83%) (184.37%)
679 ac milan fan token acm $4.53 chiliz -8.26% -32 9.09% 36 11.43% 35 34.77% 57 53 51 98 $-13.85(-75.36%) (305.76%)
680 redfox labs rfox $0.01 4.6% -4 -19.85% -28 -7.87% 0 -8.48% -22 -42 -102 -287 $-0.32(-96.78%) (3005.2%)
681 soda coin soc $0.01 13.27% 10 -10.9% -7 10.5% 32 32.57% 52 55 81 -427 $-0.14(-94.9%) (1862.07%)
682 Lattice Token ltx $0.49 ethereum... -8.52% -33 -31.98% -64 -32.28% -67 -0.28% 0 -32 -53 -114 $-2.20(-81.68%) (445.84%)
683 SUKU SUKU $0.08 Ethereum... -4.55% -23 -25.39% -40 -21.76% -37 -18.86% -47 -69 16 -109 $-1.18(-93.73%) (1495.72%)
684 airswap ast $0.09 Ethereum... -0.2% -15 -3.22% 12 -21.41% -35 2.98% 3 54 34 -60 $-1.62(-94.54%) (1730.4%)
685 haven protocol xhv $0.49 -0.07% -15 -18.42% -26 -26.08% -47 -9.8% -26 -66 -141 -219 $-28.17(-98.29%) (5746.84%)
686 Victoria VR vr $0.02 Ethereum -1.17% -18 -17.22% -25 -21.71% -38 -35.03% -91 -210 -233 0 $-0.56(-96.78%) (3002.18%)
687 babyswap baby $0.05 binance-smart... 0.48% -14 -4.16% 10 -23.84% -36 -30.92% -73 -152 -166 0 $-3.82(-98.66%) (7342.82%)
688 vidt datalink vidt $0.28 4.41% -4 -15.75% -19 -22.92% -38 -19.7% -47 74 107 -46 $-1.27(-82.07%) (457.86%)
689 coinpoker chp $0.05 Ethereum... 0.5% -15 9.88% 35 11.37% 32 36.95% 58 74 93 311 $-0.09(-64.98%) (185.57%)
690 Mirror Protocol mir $0.18 Ethereum... 1.76% -12 -21.5% -35 -25.43% -50 -24.56% -70 -45 -266 -455 $-12.28(-98.58%) (6958.97%)
691 DigitalBits xdb $0.01 Ethereum... 1.74% -12 -23.16% -40 -16.47% -29 -76.07% -248 -423 -463 -397 $-0.80(-98.8%) (8214.8%)
692 powerpool cvp $0.34 Ethereum 6.35% -4 -17.7% -30 -24.08% -47 -16.09% -41 32 21 -168 $-12.01(-97.22%) (3500.49%)
693 Kava Swap swp $0.40 2.31% -12 2.41% 17 -19.41% -35 -44.93% -134 -207 -189 0 $-2.69(-86.97%) (667.63%)
694 Star Atlas atlas $0.01 Solana, solana -1.26% -22 -19.34% -34 -19.69% -39 -30.51% -87 -36 -58 0 $-0.20(-96.95%) (3174.88%)
695 boringdao bor $94.83 Ethereum... 8.85% -5 -12.93% -20 -11.59% -17 -17.27% -45 -46 -159 13 $-1,198.03(-92.67%) (1263.35%)
696 Vite vite $0.03 Ethereum... 2.48% -10 -17.07% -24 -19.19% -35 -10.81% -31 13 39 -150 $-0.30(-92.01%) (1151.39%)
698 quantstamp qsp $0.02 Ethereum... -1.83% -21 5.67% 25 -12.58% -16 -25.77% -70 -86 -111 -85 $-0.72(-97.48%) (3869.43%)
699 Revolution Populi rvp $0.01 Ethereum... 5.6% -5 -9.82% -4 -14.62% -18 -32.91% -91 -82 -99 -192 $-0.11(-91.28%) (1047.38%)
700 bitforex token bf $0.00 -1.79% -18 -9.93% -7 -15.34% -25 -9.36% -26 -25 -65 218 $-0.01(-78.02%) (354.87%)
701 DexTools dext $0.13 Ethereum... -1.26% -18 -20.65% -36 -22.42% -45 -14.93% -45 -40 -36 -280 $-0.77(-85.23%) (577.13%)
702 Altura alu $0.02 binance-smart... 8.22% 4 -21.32% -35 -19.64% -37 -10.93% -29 15 34 0 $-0.34(-94.22%) (1629.52%)
703 senso senso $0.18 Ethereum -2.72% -18 -12.31% -9 -3.03% 4 3.98% 3 -18 433 353 $-2.93(-94.17%) (1614.33%)
704 polkadex pdex $1.70 Ethereum... -5.5% -24 -17.87% -26 -9.15% -7 24.69% 39 -38 -10 -236 $-31.03(-94.81%) (1826.37%)
705 te-food tone $0.02 Ethereum 12.35% 16 -8.69% -1 -21.7% -41 -33.34% -90 -37 206 87 $-0.09(-80.9%) (423.61%)
706 WHALE whale $1.43 ethereum... -4.48% -19 -23.84% -38 -17.29% -22 -21.64% -38 -25 -84 -286 $-47.10(-97.06%) (3299.83%)
707 Zenon znn $1.96 binance-smart... 0.2% -14 -10.18% -5 -9.73% -9 6.45% 6 -66 -88 -234 $-67.87(-97.19%) (3454.69%)
708 Cryptex Finance ctx $3.68 Ethereum... -0.5% -16 -11.03% -8 -12.31% -12 -12.98% -45 -97 0 0 $-23.56(-86.49%) (640.31%)
709 BSCPAD bscpad $0.16 binance-smart... 0.04% -13 -21.24% -33 -15.51% -19 -7.7% -21 -81 -190 84 $-6.31(-97.59%) (4056.18%)
711 nimiq nim $0.00 -9.93% -36 -17.31% -24 -23.23% -43 -23.64% -57 33 -7 -123 $-0.01(-91.1%) (1023.93%)
712 fortube for $0.02 2.23% -8 -18.72% -28 -22.58% -40 -13.97% -31 7 12 -216 $-0.13(-87.47%) (698.23%)
713 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 3.02% -4 -16.46% -21 -24.43% -50 -31.87% -90 -48 -116 0 $-3.94(-97.48%) (3866.72%)
714 gamium gmm $0.00 binance-smart... 0.55% -14 -2.48% 15 -1.6% 22 -10.05% 187 144 128 0 $-0.01(-85.42%) (585.96%)