历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 anchor protocol anc $0.09 Ethereum, Terra 1.45% -4 -24.86% -41 -25.69% -52 -28.7% -78 -131 -314 -270 $-7.03(-98.79%) (8163.25%)
505 dxchain token dx $0.00 0.64% -6 -15.84% -17 -2.73% 19 34.8% 82 95 125 1 $0.00(-79.48%) (387.43%)
506 aeternity ae $0.09 ethereum... -0.67% -8 -12.27% -3 -6.92% 10 16.08% 38 -36 46 8 $-4.91(-98.29%) (5763.78%)
507 mil.k mlk $0.38 0.27% -4 -16.74% -13 -13.42% -14 -5.84% -7 -39 -37 -106 $-3.50(-90.27%) (928.2%)
508 phala network pha $0.11 2.16% 1 -17.27% -18 -17.32% -24 -13.06% -30 -19 -16 -326 $-1.13(-91.25%) (1042.45%)
509 phantasma soul $0.27 ethereum... -0.83% -4 -27.12% -44 -21.89% -31 4.37% 21 15 -26 164 $-3.44(-92.68%) (1266.44%)
510 nestree egg $0.01 Ethereum 0.37% -4 -12.32% 4 -4.44% 17 11.96% 44 -50 -103 477 $-0.64(-98.34%) (5938.12%)
511 pitbull pit $0.00 binance-smart... -1.9% -9 -17.46% -12 -16.76% -23 -18.9% -47 0 0 0 $0.00(-22.78%) (29.5%)
512 reserve rsv $1.00 Ethereum -0.12% -5 0.04% 27 0.04% 25 0.04% 8 -37 35 0 $-0.02(-1.99%) (2.03%)
513 opendao sos $0.00 Ethereum 1.03% -1 -18.46% -17 -13.73% -8 -9.69% -18 -98 -85 0 $0.00(-95.87%) (2322.96%)
514 HARD Protocol HARD $0.21 -0.86% -4 -20.31% -17 -21.04% -29 -8.64% -9 17 35 -125 $-2.41(-91.93%) (1139.35%)
515 usdk usdk $0.99 Ethereum... 0.77% -2 -0.55% 25 -0.58% 24 -0.89% 7 -33 35 139 $-0.08(-7.17%) (7.73%)
516 kilt protocol kilt $0.57 7.39% 19 13.36% 61 8.4% 49 17.61% 56 74 -50 0 $-4.60(-88.92%) (802.45%)
517 Wrapped NXM wnxm $16.82 Ethereum... 1.33% 1 -8.52% 9 -12.95% -5 7.6% 26 103 3 -185 $-101.16(-85.75%) (601.55%)
518 tokenlon network token lon $0.63 -2.27% -10 -8.42% 9 -11.79% 1 -1.01% 9 -26 -51 -141 $-8.22(-92.86%) (1300.74%)
519 FIO Protocol fio $0.05 2.46% 2 -20.45% -21 -15.96% -13 -18.27% -42 7 46 -93 $-0.43(-90.22%) (922.3%)
520 Beefy.Finance bifi $387.62 moonriver... -0.47% -4 -17.44% -13 -19.41% -31 -8.6% -14 -27 -98 -118 $-2,669.64(-87.32%) (688.73%)
521 Paris Saint-Germain Fan Token psg $8.94 chiliz -10.01% -32 -0.03% 28 -0.47% 25 32.0% 75 37 49 -136 $-47.10(-84.05%) (526.86%)
522 Unibright ubt $0.18 Ethereum... 3.75% 7 -10.18% 3 -19.65% -31 -20.36% -51 -59 -99 -371 $-3.74(-95.29%) (2021.34%)
523 Ethernity Chain ern $1.76 Ethereum... 2.52% 1 -17.17% -15 -27.95% -55 0.58% 12 30 3 -270 $-64.99(-97.36%) (3686.13%)
524 Dvision Network dvi $0.07 ethereum... 0.75% -5 -17.12% -15 -28.69% -61 -9.37% 1 -53 -165 -89 $-2.76(-97.45%) (3815.06%)
525 district0x dnt $0.05 Ethereum... 1.24% -3 -15.17% -9 -15.37% -14 -7.65% -14 11 -19 -172 $-0.36(-88.59%) (776.14%)
526 Litentry lit $0.74 Ethereum... -1.16% -9 -22.05% -33 -28.34% -59 -11.38% -25 -126 58 -208 $-12.60(-94.43%) (1694.67%)
527 Klever klv $0.01 tron, Tron20 3.44% 4 -17.25% -17 -16.71% -20 -39.97% -124 -121 -175 -234 $-0.13(-94.33%) (1662.21%)
528 magiccraft mcrt $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
529 irisnet iris $0.02 1.79% -3 -19.84% -27 -21.75% -43 -12.02% -25 5 -19 -204 $-0.25(-92.48%) (1229.03%)
530 smartofgiving aog $0.37 Ethereum... -0.02% -10 0.27% 22 5.91% 40 119.19% 171 172 165 506 $-0.03(-8.56%) (9.36%)
531 firo firo $2.40 5.82% 13 -17.55% -18 -15.97% -18 -14.94% -39 35 60 -125 $-140.04(-98.32%) (5847.08%)
532 Wilder World wild $0.29 Ethereum... 1.83% 1 -33.87% -68 -34.62% -70 -20.54% -30 92 -3 -67 $-6.99(-96.07%) (2442.19%)
533 polyswarm nct $0.02 Ethereum 3.1% 4 -0.76% 20 -2.22% 18 -7.74% -15 -22 -96 543 $-0.15(-89.72%) (872.66%)
534 hi Dollar hi $0.05 ethereum... -0.05% -2 0.93% 28 -2.01% 22 -16.08% -40 -168 -56 0 $-0.74(-93.32%) (1395.95%)
535 venus xvs vxvs $0.12 Binance Smart... 1.46% 4 -8.17% 3 -14.22% -12 7.79% 31 -3 74 -249 $-2.66(-95.75%) (2251.97%)
536 Groestlcoin grs $0.33 -2.11% -9 -16.24% -13 -10.6% -4 -3.67% -3 -58 -33 -84 $-2.09(-86.45%) (638.15%)
537 assemble protocol asm $0.02 Ethereum -0.23% -1 -12.4% -6 -44.24% -116 5.8% 30 -10 -6 0 $-0.16(-88.0%) (733.05%)
538 Bluzelle blz $0.08 Ethereum... -1.66% -8 -19.81% -23 -23.44% -46 -20.66% -56 -48 55 -107 $-0.71(-89.97%) (897.38%)
539 gomining token gmt $0.10 Ethereum... -3.14% -14 -20.98% -27 -17.81% -19 -11.39% -22 -48 -98 0 $-0.44(-81.74%) (447.64%)
540 Gas gas $2.58 neo, Neo 0.72% 1 -16.29% -16 -13.73% -14 -7.97% -14 -39 8 -167 $-83.48(-97.0%) (3229.95%)
541 coinex token cet $0.04 Ethereum 2.75% 6 3.56% 33 13.26% 49 7.7% 29 1 -9 -46 $-0.10(-73.24%) (273.66%)
543 Adventure Gold agld $0.37 Ethereum... 2.36% 5 -22.1% -32 -21.12% -34 -13.27% -31 3 -75 0 $-4.68(-92.68%) (1266.31%)
544 platon lat $0.01 0.76% 1 -25.39% -44 -31.64% -72 -26.91% -75 -125 -108 0 $-0.31(-97.13%) (3385.41%)
545 tokenpocket tpt $0.01 -1.28% -7 -9.33% -2 -9.96% -7 -3.2% -6 5 -45 -240 $-0.06(-88.55%) (773.0%)
546 shapeshift fox token fox $0.07 -3.71% -18 -20.79% -29 -17.71% -24 -22.08% -67 -29 -158 171 $-0.92(-93.09%) (1347.84%)
547 xdai stake $3.04 -5.32% -24 -41.26% -110 -30.42% -67 -35.87% -111 -98 -164 -32 $-35.68(-92.14%) (1171.96%)
549 Rarible rari $2.70 Ethereum... -1.61% -6 -21.65% -31 -18.75% -28 -1.11% 20 30 26 -191 $-42.98(-94.09%) (1592.66%)
550 Hydra hydra $2.94 -2.36% -8 -5.64% 7 -6.75% 8 -1.03% 1 6 -56 -92 $-34.10(-92.06%) (1159.45%)
551 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -3.13% -11 -9.16% -3 -8.4% 1 -5.18% -11 -106 -55 0 $-0.18(-91.58%) (1087.62%)
552 fc barcelona fan token bar $6.39 chiliz -10.34% -37 3.74% 33 10.26% 40 45.54% 83 57 118 -105 $-47.25(-88.09%) (739.5%)
553 deeper network dpr $0.02 ethereum... -0.84% -4 -7.28% 3 -14.97% -20 -15.39% -37 -131 -141 -33 $-0.22(-91.66%) (1099.31%)
554 MANTRA DAO om $0.05 Ethereum... 4.65% 2 -13.28% -13 -10.66% -5 -2.96% -1 37 23 -109 $-0.68(-93.17%) (1363.28%)
555 deversifi dvf $1.03 Ethereum -0.47% -4 -6.41% 4 -9.43% -2 -13.23% -32 -121 -137 0 $-16.56(-94.15%) (1608.96%)
556 Shiba Predator qom $0.00 Ethereum 8.75% 14 -22.0% -34 17.96% 57 -9.38% -22 -46 -54 0 $0.00(-74.36%) (289.95%)
557 Keep3rV1 kp3r $123.20 Ethereum, Fantom 0.96% -4 -18.81% -27 -24.93% -47 -6.84% -15 -2 -14 21 $-1,748.31(-93.42%) (1419.04%)
558 Tranchess chess $0.30 binance-smart... 4.55% 4 -19.94% -30 -27.94% -62 -13.47% -30 3 23 116 $-5.06(-94.46%) (1704.64%)
559 efinity token efi $0.14 Ethereum... -0.22% -5 -16.54% -24 -17.25% -25 -22.3% -60 -44 -70 -125 $-2.16(-93.77%) (1506.42%)
560 Tokemak toke $1.47 ethereum... -4.65% -10 -32.52% -71 0.0% 0 0.0% 0 0 0 0 $-67.91(-97.88%) (4612.93%)
561 genopets gene $5.98 binance-smart... 0.92% -2 -18.16% -24 -16.37% -20 -26.4% -71 -149 -131 0 $-14.09(-70.19%) (235.47%)
562 reapchain reap $0.08 Ethereum 0.89% -2 1.28% 32 -9.4% 2 -13.76% -31 25 77 482 $-0.34(-81.44%) (438.93%)
563 terrakrw krt $0.00 Terra 0.18% -5 -16.94% -21 -15.23% -19 -6.26% -8 -24 645 18 $0.00(-45.85%) (84.66%)
564 ichi ichi $4.81 -0.21% -7 -10.74% -3 -11.97% -4 -3.2% -3 16 120 257 $-132.75(-96.5%) (2759.71%)
565 student coin stc $0.00 Ethereum -1.99% -10 -8.66% 0 -11.44% -3 -25.6% -72 -66 49 -17 $-0.01(-76.96%) (333.94%)
566 streamr data $0.03 Ethereum... 0.73% -3 -19.57% -32 -21.65% -37 -12.65% -30 7 -4 -236 $-0.31(-91.05%) (1017.64%)
567 hyperdao hdao $0.01 Ethereum 13.07% 23 -11.41% -9 -16.14% -24 100.52% 145 123 123 423 $-0.16(-95.89%) (2334.07%)
569 swarm bzz $0.49 0.18% -5 -15.3% -19 -17.19% -29 -12.7% -32 -66 -1 0 $-2.65(-84.43%) (542.23%)
570 Spookyswap boo $2.49 avalanche... -0.83% -9 -21.41% -37 -21.91% -40 -18.31% -46 -33 -119 0 $-24.49(-90.79%) (985.22%)
571 time new bank tnb $0.01 ethereum... 0.31% -6 -0.71% 24 -0.42% 15 -3.67% 0 1 110 244 $-0.31(-98.21%) (5501.49%)
572 Manchester City Fan Token city $6.62 chiliz -9.44% -26 7.67% 42 8.8% 36 34.9% 67 41 49 -93 $-26.02(-79.73%) (393.23%)
574 inflation hedging coin ihc $0.00 15.56% 28 14.38% 51 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
575 ooki protocol ooki $0.01 6.83% 3 -6.45% 7 8.61% 34 35.1% 65 77 51 0 $-0.02(-74.72%) (295.5%)
576 zebec protocol zbc $0.03 Solana 38.24% 59 16.54% 53 99.55% 191 215.9% 289 237 175 0 $-0.02(-37.62%) (60.31%)
577 Kin kin $0.00 Solana -0.31% -11 -6.37% 7 2.72% 21 -0.34% 3 -39 22 -402 $0.00(-99.04%) (10327.0%)
578 ambire adex adx $0.16 -0.16% -10 -15.62% -23 -18.33% -33 -10.77% -28 -26 -73 -129 $-3.11(-95.1%) (1942.02%)
579 quickswap quick $69.15 Ethereum... -0.54% -8 -20.42% -34 -21.94% -43 -21.32% -58 47 1 -327 $-1,371.73(-95.2%) (1983.7%)
580 elitium eum $0.81 Ethereum... 2.97% -6 -10.08% -4 -8.29% -2 -8.91% -20 -72 -104 -220 $-5.28(-86.73%) (653.62%)
581 morpheus.network mnw $0.47 Ethereum -1.64% -12 -10.25% -3 -10.74% -8 -26.24% -74 -19 -17 -143 $-4.51(-90.47%) (949.21%)
582 cudos cudos $0.01 Ethereum 2.48% -6 -7.84% 5 -20.8% -40 -14.45% -35 -101 -42 -98 $-0.07(-90.19%) (919.36%)
583 Velo velo $0.02 stellar... 2.54% -6 -12.11% -11 -16.29% -20 -10.37% -25 -156 -99 0 $-1.09(-98.37%) (6018.12%)
584 frontier front $0.23 0.34% -11 -18.67% -33 -18.82% -30 -12.43% -22 15 10 -115 $-3.86(-94.42%) (1691.09%)
585 Aion aion $0.04 energi 7.58% 9 -4.62% 13 3.55% 20 21.28% 34 68 75 -218 $-10.48(-99.58%) (23679.77%)
586 map protocol map $0.01 2.71% -6 2.47% 26 -13.48% -15 25.44% 43 41 0 33 $-0.22(-94.47%) (1709.23%)
587 ahatoken aht $0.01 2.32% -4 -14.59% -18 -6.64% -2 -0.48% 3 -10 5 38 $-0.02(-71.23%) (247.55%)
588 rai finance sofi $0.11 1.01% -9 2.78% 29 19.51% 53 30.79% 59 5 13 0 $-0.29(-72.28%) (260.75%)
589 veruscoin vrsc $0.31 4.47% -1 -16.57% -26 -18.92% -28 -11.62% -21 -131 -164 -98 $-2.64(-89.42%) (844.74%)
590 hoge finance hoge $0.00 ethereum... 5.11% 2 -19.71% -36 -2.11% 9 51.17% 85 124 188 -64 $0.00(-93.0%) (1329.09%)
591 zimbocash zash $0.01 tron, Tron10 -12.76% -39 -13.32% -10 -17.45% -23 -19.81% -53 -104 -50 420 $-0.16(-92.24%) (1189.03%)
592 nuls nuls $0.22 -6.19% -25 -12.88% -9 -20.44% -33 -6.46% -14 9 14 -103 $-8.01(-97.38%) (3713.36%)
593 keeperdao rook $34.67 5.29% 6 -16.82% -27 -14.65% -19 14.7% 23 58 -35 -249 $-777.11(-95.73%) (2241.19%)
594 Bonfida fida $0.48 Solana 9.55% 15 -10.24% -3 -15.15% -19 -13.75% -30 28 -21 -315 $-10.38(-95.62%) (2185.58%)
595 dxdao dxd $428.58 Ethereum... -4.71% -23 -7.66% 5 -4.63% 5 -17.47% -46 -14 -44 129 $-365.75(-46.04%) (85.34%)
596 maro maro $0.03 -3.91% -21 -26.02% -52 -16.48% -24 -10.37% -8 -13 -35 -191 $-0.77(-96.48%) (2740.8%)
597 ultiledger ult $0.01 ethereum... 0.52% -6 -15.91% -17 -10.27% -8 -20.13% -51 -68 -84 -87 $-0.03(-79.27%) (382.47%)
598 router protocol route $2.54 8.62% 14 -26.08% -51 -35.91% -80 -36.32% -100 38 102 54 $-14.05(-84.7%) (553.61%)
599 PARSIQ prq $0.12 binance-smart... 0.94% -6 -18.36% -28 -20.29% -32 -42.42% -127 -78 33 -219 $-2.41(-95.21%) (1985.68%)
600 Trustswap swap $0.21 ethereum... -2.25% -16 -16.75% -21 -16.93% -24 -7.64% -16 -26 -127 -287 $-4.60(-95.58%) (2162.81%)
601 gst gst $0.05 Solana -6.3% -16 -24.15% -34 -17.43% 17 -18.63% 59 -145 -387 0 $-8.21(-99.45%) (18170.51%)
602 MixMarvel mix $0.00 binance-smart... -4.15% -21 -18.38% -29 -15.68% -23 4.65% 4 -35 -49 130 $-0.04(-91.01%) (1012.26%)
603 drep [new] drep $0.52 Ethereum 0.53% -8 -13.07% -13 -13.65% -19 -6.23% -12 -81 -49 43 $-2.40(-82.29%) (464.56%)
604 SuperRare rare $0.20 ethereum... -1.66% -17 -29.08% -68 -31.72% -76 -24.72% -72 -7 -28 -252 $-2.92(-93.52%) (1443.04%)
605 Voxies voxel $0.32 polygon-pos 1.38% -4 -22.7% -45 -26.02% -55 -14.81% -32 -82 -153 0 $-3.67(-91.99%) (1147.73%)
607 Somnium Space CUBEs cube $1.64 Ethereum 6.28% 4 -18.65% -32 -25.03% -52 2.32% -3 -31 -24 0 $-15.34(-90.36%) (937.01%)
608 waltonchain wtc $0.25 ethereum... 3.69% -2 -12.48% -12 -15.21% -25 9.44% 9 32 81 -155 $-41.47(-99.39%) (16363.99%)