历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 super zero protocol sero $0.13 0.43% 1 9.29% 48 15.01% 56 15.87% 39 39 92 63 $-0.28(-68.82%) (220.76%)
402 Band Protocol band $1.31 Fantom, Ethereum -1.86% -5 -24.72% -33 -28.41% -46 -14.49% -29 -45 -31 -242 $-19.80(-93.82%) (1516.82%)
403 TomoChain tomo $0.49 -1.37% -2 -20.62% -14 -25.61% -40 -16.1% -33 -10 13 -232 $-3.26(-86.82%) (658.68%)
404 h2o dao h2o $0.58 binance-smart... -0.05% -1 -1.68% 29 -3.92% 12 0.33% 2 9 153 0 $-0.32(-35.15%) (54.21%)
405 axel axel $0.16 1.18% 5 -12.42% 0 -10.47% -3 -13.06% -28 -19 34 80 $-0.17(-51.52%) (106.29%)
406 fc porto porto $5.74 binance-smart... -16.23% -38 58.01% 140 64.83% 151 153.85% 224 233 241 0 $-1.11(-16.23%) (19.38%)
407 SingularityNET agi $0.04 sora, cardano... -0.03% 2 -24.66% -30 -13.07% -8 13.34% 38 -9 -51 -230 $-1.47(-97.27%) (3564.59%)
408 ankrETH aeth $1,516.12 Ethereum -2.7% -4 -18.6% -11 -7.0% 6 0.75% 3 66 -11 -5 $-3,124.74(-67.33%) (206.1%)
409 jasmycoin jasmy $0.01 1.83% 7 -10.33% 5 -11.0% -4 0.51% 4 -28 -31 0 $-0.27(-96.65%) (2886.46%)
410 Cult DAO cult $0.00 Ethereum 0.86% 3 -26.03% -37 -27.23% -45 -45.79% -120 8 0 0 $0.00(-54.91%) (121.76%)
411 e-radix exrd $0.06 0.49% 0 -7.66% 12 -5.87% 11 -7.64% -13 -35 -53 -21 $-0.56(-90.35%) (936.65%)
412 hoo token hoo $0.53 Ethereum -0.0% 2 -17.03% -9 -25.58% -43 -25.97% -59 -69 -101 0 $-0.95(-64.25%) (179.74%)
413 splintershards sps $0.05 -9.89% -22 -25.02% -26 -32.76% -56 -1.83% 4 -5 -70 137 $-0.84(-93.86%) (1528.18%)
414 fleta fleta $0.02 binance-smart... -0.0% 4 -0.03% 30 -0.01% 22 -0.01% 4 -23 24 421 $-0.03(-59.86%) (149.15%)
415 RAMP ramp $0.09 Ethereum... -4.67% -7 -29.7% -45 -20.02% -29 -29.8% -67 150 219 -76 $-0.88(-90.71%) (976.99%)
416 richquack.com quack $0.00 3.38% 8 -9.03% 14 -8.28% 8 29.13% 65 125 107 0 $0.00(-73.03%) (270.73%)
417 flamingo flm $0.14 Neo -2.99% -5 -27.88% -38 -37.34% -74 -31.47% -73 14 98 -46 $-0.97(-87.66%) (710.11%)
419 mrweb finance ama $0.00 binance-smart... 8.84% 18 -13.14% 0 -18.2% -23 -20.46% -44 -211 1428 0 $-0.13(-96.9%) (3125.57%)
420 contracoin ctcn $0.85 Ethereum 0.13% 3 10.46% 60 23.1% 80 -18.03% -38 -70 135 460 $-0.52(-37.65%) (60.38%)
421 xmon xmon $27,538.71 Ethereum -2.37% 0 -15.14% -3 -9.12% 8 59.29% 127 378 229 1042 $-49,225.53(-64.13%) (178.75%)
422 Orion Protocol orn $1.21 Ethereum 0.44% 3 -19.79% -16 -20.48% -27 -6.23% -8 -28 -3 -178 $-26.66(-95.67%) (2212.04%)
423 Carry cre $0.00 ethereum... 1.2% 6 -14.21% -1 -7.47% 9 2.23% 15 -12 -9 -35 $-0.07(-93.49%) (1434.95%)
424 mstable usd musd $1.00 2.71% 8 -0.25% 34 -0.08% 24 -0.46% 8 -23 32 136 $-0.06(-5.9%) (6.27%)
425 Akash Network akt $0.36 osmosis -2.51% -3 -16.13% -8 -12.68% -2 1.69% 12 79 -15 -179 $-7.05(-95.17%) (1971.94%)
426 hyperion hyn $0.20 ethereum... 1.51% 4 -33.74% -58 -19.36% -25 -11.47% -22 -162 -157 1512 $-1.51(-88.32%) (756.28%)
427 dfi.money yfii $1,051.06 2.17% 7 -36.2% -65 -39.99% -83 -34.72% -86 93 5 -143 $-7,638.98(-87.91%) (726.79%)
428 unifi protocol dao unfi $8.97 Ethereum... -1.08% -2 -21.66% -24 -1.52% 22 49.06% 113 115 351 46 $-32.95(-78.59%) (367.17%)
429 syntropy noia $0.07 -0.6% -1 -14.65% -1 -4.79% 16 2.62% 21 12 29 -120 $-0.75(-91.6%) (1089.99%)
430 meverse mev $0.02 Ethereum -10.49% -24 66.21% 156 76.36% 161 59.49% 122 100 193 0 $0.00(-10.49%) (11.72%)
431 starlink starl $0.00 -4.56% -11 -20.84% -22 -17.22% -22 -2.81% -2 6 -5 0 $0.00(-95.17%) (1970.35%)
432 Alchemix alcx $26.53 Ethereum 0.46% -1 -19.21% -20 -22.92% -38 -2.72% 24 75 12 -53 $-926.14(-97.22%) (3491.13%)
433 Samoyedcoin samo $0.01 Solana -2.52% -6 -35.91% -66 -29.82% -57 0.17% 18 169 200 0 $-0.21(-95.02%) (1909.47%)
434 alpine f1 team fan token alpine $3.48 binance-smart... -7.82% -15 11.6% 57 16.4% 61 37.46% 85 43 23 0 $-6.67(-65.69%) (191.48%)
435 everrise rise $0.00 binance-smart... 4.64% 9 -16.12% -6 -18.62% -24 -18.09% -39 60 37 0 $0.00(-57.93%) (137.72%)
436 Mask Network mask $1.34 Ethereum... 0.07% 0 -23.87% -29 -27.0% -48 -12.55% -28 -31 -50 -75 $-28.88(-95.58%) (2161.95%)
437 Wanchain wan $0.20 1.9% 3 -17.23% -10 -18.96% -24 -11.04% -22 -8 6 -161 $-9.55(-97.93%) (4737.03%)
438 xenioscoin xnc $0.51 3.59% 10 96.18% 192 -4.98% 13 -8.73% -13 -43 4 -104 $-2.93(-85.24%) (577.63%)
439 vega protocol vega $1.48 2.69% 8 -13.96% 3 -19.93% -12 -31.46% -48 75 79 0 $-20.04(-93.14%) (1356.97%)
440 conun con $0.01 Ethereum 1.34% 2 -6.77% 13 -2.51% 20 19.46% 48 -10 -11 530 $-0.08(-85.99%) (613.59%)
441 Elastos ela $1.87 huobi-token... 0.21% 0 -9.22% 10 -12.88% -7 17.03% 44 9 23 21 $-87.24(-97.9%) (4653.55%)
442 travala.com ava $0.74 0.45% 1 -13.13% -4 -9.99% 0 11.06% 33 58 40 -157 $-5.51(-88.21%) (747.93%)
443 troy troy $0.00 binancecoin... 1.9% 6 -18.98% -11 -6.13% 12 1.32% 9 26 34 -26 $-0.03(-86.36%) (632.88%)
444 chimpion bnana $1.19 Ethereum -2.0% -6 -12.8% -1 -9.73% 0 -10.44% -17 20 -33 -58 $-7.00(-85.46%) (587.97%)
445 benqi qi $0.01 avalanche 2.5% 6 -19.89% -14 -23.06% 450 -13.59% 459 489 527 0 $-0.36(-96.27%) (2581.86%)
446 AIOZ Network aioz $0.06 Ethereum... 4.47% 8 -17.18% -11 -18.87% -21 -15.68% -27 -25 -31 174 $-1.73(-96.68%) (2914.38%)
447 lazio fan token lazio $4.35 binance-smart... -13.27% -30 25.1% 85 34.19% 101 87.04% 156 135 157 0 $-7.71(-63.94%) (177.31%)
448 Metahero hero $0.01 binance-smart... 1.83% 2 -14.46% -9 -17.2% -18 -10.45% -20 -58 -133 0 $-0.71(-98.98%) (9659.52%)
449 Terra Virtua Kolect tvk $0.05 ethereum... 8.45% 10 -14.24% -4 -15.48% -14 -7.32% -10 70 90 -162 $-1.09(-95.78%) (2268.98%)
450 SafePal sfp $0.34 binance-smart... -1.39% -4 -18.5% -16 -23.18% -38 -9.24% -16 -43 -16 -158 $-3.22(-90.42%) (943.42%)
451 KardiaChain kai $0.01 binance-smart... 1.41% 1 -15.21% -10 -8.67% 10 -25.67% -42 -49 -59 -160 $-0.14(-93.78%) (1508.08%)
452 onbuff onit $0.05 Ethereum 2.82% 3 -13.28% 0 -10.7% 1 -7.51% 1 230 235 0 $-0.14(-75.37%) (305.95%)
453 Neutrino System Base Token nsbt $13.10 ethereum... -4.15% -8 -24.17% -28 -33.26% -68 -22.19% -51 -90 -72 30 $-50.58(-79.43%) (386.17%)
454 circuits of value coval $0.02 binance-smart... 5.87% 8 57.39% 147 47.56% 127 62.76% 135 93 41 435 $-0.15(-88.29%) (753.81%)
455 wing wing $12.87 24.23% 56 -7.49% 19 -17.91% -17 123.46% 202 204 344 96 $-55.67(-81.22%) (432.61%)
456 Komodo kmd $0.26 5.1% 11 -14.1% 0 -17.12% -16 -10.65% -15 57 58 -152 $-11.18(-97.69%) (4222.07%)
458 Bella Protocol bel $0.73 binance-smart... 7.31% 16 -16.68% -10 -16.99% -17 -4.82% -3 -44 199 -15 $-4.75(-86.67%) (649.96%)
459 bitmart token bmx $0.20 ethereum... -3.49% -6 -5.93% 23 -8.06% 11 -8.82% -11 -33 52 158 $-0.22(-52.24%) (109.39%)
460 truefi tru $0.06 -0.46% -4 -26.31% -34 -26.13% -41 -27.34% -65 2 -54 -61 $-0.67(-91.28%) (1046.26%)
461 Alpha Quark Token aqt $1.31 Ethereum... -0.51% -4 -18.51% -15 -14.46% -12 -3.91% -2 -25 -12 -25 $-12.27(-90.36%) (937.1%)
462 REI Network rei $0.04 1.7% -4 -17.44% -12 -15.96% -16 -18.8% -42 17 0 0 $-0.01(-26.24%) (35.57%)
463 rss3 rss3 $0.11 Ethereum 3.96% 7 -12.23% 3 -20.18% 19 -18.65% 0 91 217 0 $-0.23(-68.22%) (214.68%)
464 Refereum rfr $0.01 Ethereum 2.76% 1 -11.69% 7 -0.03% 26 8.62% 27 16 -3 -8 $-0.04(-83.79%) (516.73%)
465 apm coin apm $0.09 ethereum... -14.05% -32 -20.12% -18 6.69% 52 463.47% 405 397 390 412 $-0.72(-88.44%) (765.09%)
466 Alpaca Finance alpaca $0.24 Fantom... 3.93% 6 -16.1% -5 -15.48% -12 -3.12% 1 0 -39 -206 $-7.80(-97.0%) (3236.68%)
467 bridge oracle brg $0.00 binance-smart... -11.82% -28 -37.78% -69 -48.88% -121 -63.05% -197 -168 -141 648 $-0.33(-98.73%) (7798.9%)
468 LTO Network lto $0.09 binance-smart... -0.18% -7 -17.48% -11 -14.88% -10 -7.78% -11 -25 -5 -64 $-0.81(-90.38%) (939.44%)
470 Celo Euro ceur $1.00 0.08% -6 -2.01% 31 -0.84% 24 -2.01% 3 0 0 0 $-0.04(-4.04%) (4.21%)
471 Steem Dollars sbd $2.92 0.89% -2 -13.4% 2 -10.77% 2 -4.04% -1 -51 62 -11 $-10.84(-78.81%) (371.9%)
472 Linear lina $0.01 Ethereum... -1.36% -12 -24.53% -36 -26.28% -33 -13.37% -7 -19 25 -223 $-0.20(-96.07%) (2442.75%)
473 Gitcoin gtc $2.36 Ethereum 1.63% -2 -23.08% -33 -23.47% -40 -6.38% -11 -40 8 -128 $-21.31(-90.02%) (902.36%)
474 MonaCoin mona $0.51 -0.63% -6 -8.98% 10 -7.38% 9 -7.66% -13 -30 -28 -109 $-16.11(-96.95%) (3178.84%)
475 Merit Circle mc $0.78 Ethereum... -1.54% -12 -18.29% -15 -13.66% -9 -15.11% -31 -16 -44 0 $-10.05(-92.78%) (1285.77%)
476 dia dia $0.40 2.95% 2 -18.56% -14 -16.3% -17 -7.7% -8 22 11 -67 $-4.67(-92.1%) (1165.2%)
477 kok kok $0.30 Ethereum 5.46% 11 -20.46% -23 -35.87% -77 -50.17% -153 -262 -283 -230 $-6.19(-95.31%) (2031.78%)
478 decentral games [new] dg $0.06 -2.87% -12 -20.08% -19 -24.56% -41 -14.7% -18 67 13 0 $-0.47(-88.79%) (792.02%)
479 cargox cxo $0.16 polygon-pos... 2.97% 3 66.65% 154 79.95% 164 87.11% 155 163 126 19 $-0.30(-65.9%) (193.29%)
480 Sentinel Protocol upp $0.07 Ethereum... 1.7% -1 -17.18% -10 -12.35% -1 -1.57% 0 -56 6 -66 $-0.31(-81.28%) (434.05%)
481 venus usdt vusdt $0.02 binance-smart... -0.0% -4 -0.01% 38 0.03% 33 0.09% 5 -34 28 154 $0.00(-0.01%) (0.01%)
482 coinloan clt $16.60 Ethereum -0.14% -6 -4.62% 23 -12.87% -6 -15.78% -35 1 -3 234 $-22.25(-57.28%) (134.09%)
483 Hathor htr $0.14 0.72% -3 -22.33% -28 -4.41% 19 -14.43% -29 -28 -50 -203 $-2.22(-94.22%) (1630.29%)
484 leverfi lever $0.00 Ethereum -2.12% -9 -35.4% -71 -22.52% -37 -32.08% -85 0 0 0 $0.00(-35.4%) (54.79%)
485 Karura kar $0.47 2.87% 6 -12.34% 1 -30.1% -54 -30.06% -78 163 171 -37 $-12.47(-96.39%) (2671.31%)
486 boson protocol boson $0.35 ethereum... 8.01% 18 -7.0% 18 -1.92% 29 24.37% 90 63 31 -29 $-3.79(-91.55%) (1084.1%)
487 Tokocrypto tko $0.29 Binance Smart... 6.41% 14 -10.98% 5 -14.24% -6 -3.49% -4 -14 -33 -237 $-4.19(-93.51%) (1441.21%)
488 firmachain fct $0.06 Ethereum 1.29% -2 -17.88% -13 -11.98% -1 1.21% 22 9 81 226 $-0.35(-84.92%) (563.14%)
489 Qredo qrdo $0.28 ethereum... 2.39% 3 -14.77% 17 -8.87% 36 -16.53% 19 -32 -29 0 $-8.64(-96.85%) (3072.91%)
490 Handshake hns $0.06 ethereum... 0.68% -5 -2.7% 30 5.61% 45 -21.85% -48 -51 -16 -141 $-0.78(-92.85%) (1299.24%)
491 Harvest Finance farm $46.09 Ethereum... 0.18% -8 -17.8% -15 -17.84% -22 -3.02% -4 37 8 -189 $-364.57(-88.78%) (790.97%)
492 Presearch pre $0.08 ethereum... 2.26% 1 -11.02% 3 -6.23% 9 -13.98% -34 -67 -96 342 $-0.68(-89.65%) (866.41%)
493 Cobak Token cbk $0.98 ethereum... -0.19% -9 -20.63% -24 -16.74% -18 -8.23% -17 -32 -8 403 $-12.40(-92.68%) (1266.25%)
494 alitas alt $0.52 binance-smart... -4.87% -21 -2.68% 27 -7.98% 4 -18.65% -45 -43 -29 -172 $-39.16(-98.69%) (7553.63%)
495 rizon atolo $0.02 -1.91% -14 -18.34% -18 -8.87% 2 -1.17% 8 -47 35 0 $-0.02(-55.88%) (126.63%)
496 rmrk rmrk $3.25 Ethereum... 1.37% -1 -16.94% -13 -8.22% 3 -10.17% -22 -58 -61 0 $-58.65(-94.75%) (1803.7%)
497 burger swap burger $1.27 binance-smart... 15.29% 37 -18.18% -18 -20.62% -32 -24.95% -64 159 244 -69 $-19.69(-93.93%) (1547.16%)
498 clover finance clv $0.10 Ethereum -0.78% -8 -21.33% -26 -18.67% -24 -4.88% -9 -44 -27 -239 $-1.80(-94.95%) (1882.08%)
499 Bitcoin Diamond bcd $0.16 0.17% -5 -18.98% -21 -8.32% 4 -3.14% -2 -27 -54 -376 $-94.06(-99.83%) (57431.42%)
500 contentos cos $0.01 binancecoin 1.09% -3 -15.79% -15 -8.2% 4 1.32% 13 16 16 -84 $-0.08(-91.08%) (1021.41%)
501 nash exchange nex $1.04 0.01% -5 0.02% 28 267.55% 310 279.35% 299 228 299 186 $-2.22(-68.05%) (212.97%)
502 BitShares bts $0.01 -2.01% -15 -22.61% -34 -21.44% -38 -14.27% -36 -8 -22 -304 $-0.88(-98.86%) (8681.16%)
503 automata network ata $0.18 7.24% 11 -15.37% -16 -20.46% -32 1.75% 11 -57 56 -144 $-1.66(-90.46%) (947.99%)