历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 liquity lqty $0.91 ethereum... -1.61% -4 -15.93% 0 -2.85% 14 -7.59% -4 -28 -31 210 $-47.14(-98.12%) (5207.4%)
302 standard tokenization protocol stpt $0.04 -0.05% 0 -17.96% -9 -10.68% 3 -3.35% 8 -4 40 131 $-0.15(-76.96%) (334.07%)
303 Alchemy Pay ach $0.01 ethereum... 4.51% 8 -5.34% 19 -7.68% 8 -7.76% -2 27 -11 -65 $-0.14(-90.56%) (958.78%)
304 Maple mpl $16.43 ethereum... -2.23% -4 -20.19% -15 2.58% 24 15.99% 35 -13 -29 633 $-47.33(-74.23%) (287.97%)
305 mrweb finance v2 ama $2.42 0.17% 0 -4.29% 23 1.32% 21 0.0% 0 0 0 0 $-0.11(-4.29%) (4.49%)
306 CertiK ctk $0.85 0.12% 0 -8.81% 9 -25.08% -33 7.48% 22 -5 83 9 $-2.93(-77.49%) (344.23%)
307 Ampleforth Governance Token forth $4.71 Ethereum 4.32% 7 -15.94% -5 -16.42% -10 32.22% 61 85 106 9 $-40.62(-89.62%) (863.31%)
308 Venus xvs $5.87 Binance Smart... 1.46% 1 -8.17% 12 -14.22% -6 7.79% 14 13 79 -159 $-132.87(-95.77%) (2262.92%)
309 rakon rkn $0.29 Ethereum... 0.27% -1 -15.74% -5 -4.95% 5 3.27% 7 51 -7 3 $-0.48(-61.91%) (162.54%)
310 Tellor trb $41.66 Ethereum... 2.82% 3 6.86% 45 26.29% 68 151.51% 219 260 353 41 $-104.14(-71.43%) (250.0%)
311 BarnBridge bond $7.40 Ethereum... 14.62% 30 -3.97% 83 -16.03% 49 -36.75% -26 283 278 43 $-138.10(-94.91%) (1865.46%)
312 Origin Protocol ogn $0.18 Ethereum, sora -2.44% -8 -19.48% -14 -19.59% -20 -15.94% -33 -73 -24 -165 $-2.93(-94.15%) (1609.28%)
313 freeway token fwt $0.01 Ethereum... 1.09% -1 -9.76% 8 -11.2% -3 58.73% 99 72 66 228 $-0.02(-71.39%) (249.5%)
314 Dawn Protocol dawn $0.93 Ethereum 5.29% 8 -13.52% -1 -9.25% -1 3.28% 7 -4 10 -73 $-7.95(-89.49%) (851.84%)
315 Alien Worlds tlm $0.03 binance-smart... 3.93% 3 -17.67% -10 -16.2% -11 -4.44% -9 -8 186 -70 $-6.78(-99.61%) (25528.03%)
316 seedify.fund sfund $2.08 Binance Smart... 1.05% -1 -21.41% -17 -29.74% -50 17.26% 100 189 132 411 $-14.23(-87.27%) (685.38%)
317 Perpetual Protocol perp $0.75 Ethereum... 1.58% 0 -24.24% -26 -31.7% -48 -9.96% 8 12 -50 -210 $-20.75(-96.51%) (2762.53%)
318 deapcoin dep $0.01 binance-smart... -5.49% -11 -14.79% -2 -20.14% -18 -26.59% -44 -85 17 321 $-0.06(-86.97%) (667.26%)
319 whitecoin xwc $0.09 -13.59% -27 26.28% 82 46.92% 109 44.56% 81 48 -140 -101 $-2.50(-96.53%) (2785.42%)
320 Yield Guild Games ygg $0.57 Ethereum... -1.57% -4 -23.54% -20 -29.13% -41 -33.06% -57 25 -2 -98 $-9.74(-94.47%) (1707.88%)
321 Boba Network boba $0.39 Ethereum, boba 0.89% 2 -25.51% -26 -32.61% -56 -17.0% -29 16 8 0 $-3.54(-90.17%) (917.01%)
322 myneighboralice alice $2.16 -0.72% -3 -22.33% -19 -23.45% -26 -15.08% -24 -40 -21 -177 $-24.00(-91.74%) (1110.26%)
323 somesing ssx $0.02 icon 1.58% 4 -18.34% -11 -6.57% 6 4.05% 11 1 5 0 $-0.23(-90.12%) (911.92%)
324 bloktopia blok $0.00 polygon-pos 3.22% 6 -23.06% 0 -25.14% 119 -1.04% 172 178 -24 0 $-0.13(-97.28%) (3579.86%)
325 rsk smart bitcoin rbtc $21,150.62 0.72% -1 -12.72% 4 -9.03% -1 -8.45% -11 -14 -32 70 $-46,429.17(-68.7%) (219.52%)
326 moonriver movr $12.96 moonriver, meter -1.14% -6 -19.93% -17 -29.05% -40 -11.97% -17 21 -53 0 $-445.62(-97.17%) (3437.9%)
327 quarkchain qkc $0.01 0.87% 1 -15.35% -4 -11.51% -8 -5.45% -12 -21 4 -7 $-0.29(-96.56%) (2803.94%)
328 strike strk $19.48 ethereum... 0.97% 1 -15.25% -2 -7.17% 7 0.06% 4 -24 -9 -128 $-52.26(-72.85%) (268.34%)
329 1eco 1eco $2.42 Ethereum -3.16% -8 -21.14% -19 -32.64% -51 -38.52% -84 -117 -66 0 $-6.97(-74.19%) (287.47%)
330 aleph.im aleph $0.26 Ethereum 0.68% 3 0.47% 31 -0.51% 28 0.13% 42 11 75 296 $-0.56(-68.22%) (214.68%)
331 fetch.ai fet $0.09 0.52% 3 -13.41% -1 -18.33% -19 0.05% -1 -18 -91 -194 $-0.87(-91.02%) (1013.11%)
332 Aragon ant $1.61 energi... -2.26% -7 -20.22% -18 -23.38% -29 -10.36% -19 -43 8 -145 $-12.46(-88.58%) (775.94%)
333 Metadium meta $0.04 Ethereum -0.3% -2 -17.17% -8 -8.59% 1 0.61% 2 -16 -39 -43 $-0.37(-90.8%) (986.59%)
334 Aavegotchi ghst $1.32 polygon-pos... 0.01% 2 -0.9% 26 -1.38% 21 -0.96% 3 -29 -17 -10 $-1.64(-55.4%) (124.22%)
335 sport and leisure snl $0.09 ethereum... -0.41% 2 -13.94% -2 32.91% 85 8.32% 24 62 -15 -7 $-0.19(-67.03%) (203.34%)
336 Rari Governance Token rgt $4.97 polygon-pos... -2.64% -4 -18.5% -9 -16.62% -19 -1.02% 2 -8 -47 38 $-45.06(-90.06%) (906.2%)
337 locus chain locus $0.07 Ethereum -4.56% -11 -11.51% 10 -9.22% 3 -12.63% -25 -45 -82 0 $-0.16(-69.92%) (232.4%)
338 Sun Token sun $0.01 tron, Tron20 0.02% 2 -12.31% 5 -10.0% 1 -1.34% -2 -36 -42 -65 $-6.10(-99.9%) (103550.32%)
339 sologenic solo $0.15 1.38% 5 -23.9% -28 -17.35% -23 -25.55% -53 -88 -90 -77 $-6.12(-97.54%) (3970.88%)
340 asd asd $0.09 -1.36% 2 7.81% 52 7.05% 34 26.37% 54 -63 -66 -184 $-3.00(-97.02%) (3260.42%)
341 centrality cennz $0.05 Ethereum... 3.47% 14 -14.74% -1 -4.25% 18 10.21% 24 -47 8 56 $-0.49(-90.59%) (962.41%)
342 Ark ark $0.44 -2.12% -3 -17.56% -11 -13.56% -12 -4.97% -11 -23 4 -67 $-9.85(-95.76%) (2258.76%)
343 hedgetrade hedg $0.17 Ethereum... -0.43% 0 -15.11% -5 -5.83% 11 -1.55% 2 1 -60 -112 $-2.79(-94.14%) (1605.49%)
344 wirex token wxt $0.01 -0.18% 1 -4.62% 20 -13.48% -13 -16.37% -36 -123 -92 173 $-0.02(-79.59%) (389.97%)
345 Everipedia iq $0.01 binance-smart... 1.67% 5 -15.78% -6 -11.61% -4 -2.47% 1 42 31 -38 $-0.06(-91.69%) (1102.79%)
346 SafeMoon safemoon $0.00 binance-smart... -62.46% -161 -67.64% -160 1826.29% 720 2225.61% 746 758 16 -135 $0.00(-98.91%) (9114.72%)
347 propy pro $0.73 Ethereum... 1.66% 6 -11.85% 6 -13.54% -10 -10.34% -28 -64 -20 404 $-4.34(-85.62%) (595.38%)
348 rsk infrastructure framework rif $0.07 1.37% 3 -17.27% -13 -16.77% -21 -13.78% -25 34 -7 -151 $-0.38(-84.93%) (563.35%)
349 UTRUST utk $0.12 Ethereum -0.41% -2 -16.61% -13 -19.47% -31 -6.74% -2 -18 -12 -157 $-1.00(-89.17%) (823.25%)
350 TitanSwap titan $1.12 Ethereum 1.42% 2 -17.33% -16 0.02% 16 -5.84% -17 -224 -129 -120 $-8.03(-87.79%) (718.71%)
351 glitzkoin gtn $0.24 stellar 0.99% 3 -12.91% 0 -9.31% -2 -19.29% -47 -39 16 126 $-1.97(-89.14%) (820.78%)
352 Illuvium ilv $90.82 Ethereum -0.01% -3 -19.52% -20 -19.72% -31 -28.98% -68 -128 -171 -115 $-1,780.83(-95.15%) (1960.83%)
353 cVault.finance core $5,855.96 Ethereum... 4.71% 9 -8.67% 6 -0.23% 15 2.72% 10 -20 17 74 $-12,033.99(-67.27%) (205.5%)
354 loom network loom $0.04 Ethereum 0.55% 4 -17.24% -10 -11.55% -7 -10.61% -28 -16 1 29 $-0.65(-93.52%) (1444.11%)
355 venus busd vbusd $0.02 binance-smart... -0.01% 1 0.05% 28 0.08% 15 0.1% -1 -29 27 138 $-0.01(-38.77%) (63.33%)
356 moviebloc mbl $0.00 ethereum, ONT... 0.12% 1 -17.73% -14 -14.17% -14 -21.84% -53 54 -12 205 $-0.03(-89.28%) (832.54%)
357 decentralized social deso $6.42 -4.3% -9 -18.65% -12 -17.47% -21 -21.08% -50 -73 -132 0 $-98.33(-93.87%) (1530.5%)
358 SuperFarm super $0.14 binance-smart... 0.36% 3 -20.7% -21 -21.09% -33 -0.68% 4 -18 -54 12 $-4.08(-96.67%) (2905.79%)
359 Ampleforth ampl $0.95 harmony-shard... -9.26% -21 -41.45% -52 -35.22% 13 -18.43% 64 69 5 -21 $-2.89(-75.35%) (305.6%)
360 alpha finance lab alpha $0.13 0.6% 3 -18.85% -12 -29.08% -51 -7.65% -10 -4 -9 -218 $-2.49(-95.2%) (1984.81%)
361 efforce wozx $0.10 -3.49% -1 14.14% 59 7.81% 37 11.05% 26 22 38 -35 $-3.04(-96.68%) (2913.21%)
362 Verasity vra $0.01 ethereum... 0.89% 2 -20.25% -13 -15.01% -10 -5.47% -6 156 126 -62 $-0.08(-93.85%) (1525.11%)
363 Beta Finance beta $0.11 avalanche... 1.77% 4 -19.17% -11 -21.24% -31 -6.05% 1 26 11 0 $-2.31(-95.31%) (2029.94%)
364 mines of dalarnia dar $0.26 Ethereum... -0.75% 1 -23.09% -18 -26.18% -42 -16.27% -37 -44 -87 0 $-4.18(-94.17%) (1615.62%)
365 Vai vai $0.94 binance-smart... -0.41% 1 0.23% 34 -1.02% 17 -0.92% 4 -31 38 46 $-0.16(-14.46%) (16.9%)
366 Verge xvg $0.00 2.13% 5 -18.74% -10 -13.57% -4 -13.9% -26 -17 -58 -244 $-0.25(-98.72%) (7729.77%)
367 ThunderCore tt $0.01 0.73% 2 -14.42% -1 -4.62% 12 1.98% 16 7 26 52 $-0.03(-85.08%) (570.36%)
368 gxchain gxc $0.71 0.69% 2 -6.32% 23 43.56% 109 31.45% 67 84 79 150 $-9.31(-92.92%) (1312.37%)
369 xsgd xsgd $0.66 Ethereum... -7.28% -10 -8.73% 3 -9.11% -18 -8.68% -40 -143 -105 226 $-0.19(-22.0%) (28.2%)
370 Telos tlos $0.19 ethereum... 0.08% 3 -5.85% 23 2.06% 27 5.94% 18 -18 -71 132 $-1.19(-86.02%) (615.49%)
371 Hifi Finance mft $0.01 Ethereum -0.32% 3 -12.92% 3 9.55% 47 12.95% 34 46 49 -38 $-0.03(-84.49%) (544.59%)
372 Mobox mbox $0.65 Binance Smart... 5.72% 15 -12.48% 6 -17.8% -11 -1.42% 4 12 -60 -62 $-11.74(-94.78%) (1816.88%)
373 Divi divi $0.02 -0.23% 3 -13.57% 2 -10.51% 0 -26.21% -55 -99 -102 -31 $-0.13(-88.58%) (775.76%)
374 Polkastarter pols $0.51 ethereum... -1.94% 1 -22.36% -16 -22.25% -24 -13.15% -19 14 3 -51 $-5.96(-92.09%) (1164.19%)
375 dusk network dusk $0.12 Ethereum... -3.9% -3 -25.11% -21 -22.84% -27 -12.22% -14 -20 27 113 $-0.92(-88.11%) (741.16%)
376 BakerySwap bake $0.26 Binance Smart... -0.5% 2 -23.26% -19 -27.26% -43 -14.97% -24 -8 25 -243 $-7.86(-96.78%) (3005.62%)
377 Aergo aergo $0.12 ethereum... 0.09% 4 -16.47% -6 -11.19% -2 -7.83% -10 22 17 110 $-0.39(-75.93%) (315.41%)
378 enzyme mln $24.64 0.74% 5 -14.61% 3 -12.8% -11 -4.65% -7 -25 -13 -101 $-231.99(-90.4%) (941.37%)
379 XCAD Network xcad $1.61 ethereum... -0.96% 0 -14.51% 3 -0.44% 25 -0.69% 11 -82 -73 0 $-4.04(-71.49%) (250.76%)
380 Electroneum etn $0.00 1.91% 6 -13.76% 5 -13.35% -9 -19.53% -38 -57 -5 -141 $-0.19(-98.57%) (6907.13%)
381 defi pulse index dpi $89.20 -1.53% -1 -21.58% -18 -22.74% -28 -8.92% -15 15 10 0 $-331.10(-78.78%) (371.17%)
382 World Mobile Token wmt $0.20 cardano 1.03% 2 -13.6% 8 -8.32% 2 -7.04% -8 -40 -2 0 $-0.37(-64.69%) (183.22%)
383 santos fc fan token santos $10.91 binance-smart... -17.35% -37 90.44% 181 132.47% 224 177.21% 243 222 225 0 $-2.37(-17.88%) (21.77%)
384 Ribbon Finance rbn $0.30 Ethereum... 1.11% 4 -21.66% -19 -11.57% -4 15.56% 37 32 183 0 $-4.49(-93.66%) (1477.23%)
385 cocos-bcx cocos $0.73 ethereum... 2.19% 8 -8.16% 17 -9.27% 2 -4.57% -4 -8 32 217 $-4.24(-85.38%) (583.78%)
386 origin dollar ousd $1.00 Ethereum -0.16% 4 0.04% 35 -0.37% 22 -0.15% -66 -83 -23 605 $-0.05(-4.96%) (5.21%)
387 YooShi yooshi $0.00 binance-smart... -3.15% -5 -11.8% 9 -9.01% 2 9.0% 23 55 21 0 $0.00(-95.97%) (2382.28%)
388 onus onus $0.50 binance-smart... -1.88% -3 -0.97% 28 -2.62% 19 13.34% 34 -10 -3 0 $-0.35(-41.19%) (70.03%)
389 ARPA Chain arpa $0.04 ethereum... 10.47% 26 -9.99% 11 -12.73% -8 3.59% 12 34 61 21 $-0.17(-81.71%) (446.83%)
390 hunt hunt $0.43 2.51% 8 -16.79% -2 -9.43% 0 -3.94% -6 -10 8 196 $-0.98(-69.26%) (225.27%)
391 celo dollar cusd $0.99 celo, Celo 0.41% 1 0.21% 24 0.03% 15 -0.2% -11 -59 -22 113 $-0.02(-1.95%) (1.99%)
392 LCX lcx $0.06 ethereum... -2.12% -3 -19.29% -16 2.81% 34 -9.0% -13 -30 29 283 $-0.43(-87.27%) (685.54%)
393 bZx Protocol bzrx $0.09 ethereum... 1.62% 3 20.73% 74 58.32% 138 83.59% 170 95 153 -46 $-1.29(-93.28%) (1387.27%)
394 dkargo dka $0.05 ethereum... 0.58% 1 -17.73% -8 -15.43% -17 -2.82% -2 -35 -21 -127 $-0.50(-91.44%) (1067.85%)
395 Mango Markets mngo $0.05 Solana 0.21% -1 -5.06% 16 -2.24% 15 -0.36% 2 -44 -29 0 $-0.41(-89.53%) (854.68%)
396 Marlin pond $0.01 Ethereum... 20.22% 39 -7.29% 14 -13.01% -13 -4.4% -7 8 66 82 $-0.25(-95.45%) (2096.3%)
397 Proton xpr $0.00 binance-smart... 1.63% 3 -19.9% -17 -0.88% 18 11.79% 33 38 -7 301 $-0.08(-96.06%) (2441.05%)
398 Dero dero $3.68 3.99% 9 -8.12% 10 -10.88% -6 -9.87% -20 -40 -48 -120 $-21.91(-85.63%) (595.92%)
399 idex idex $0.07 3.29% 6 -14.64% -4 -12.61% -8 -5.01% -6 33 -15 188 $-0.62(-89.91%) (891.42%)
400 Badger DAO badger $3.72 Ethereum... -0.17% -1 -19.55% -16 -23.36% -36 -5.92% -14 9 -53 -221 $-80.24(-95.57%) (2155.38%)