历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... 4.18% -187 -36.32% -191 -17.89% -189 -0.13% -189 -189 -191 0 $-0.44(-91.25%) (1043.26%)
202 wrapped tron wtrx $0.07 energi, tron 2.31% -187 -6.67% -185 -5.95% -186 -3.91% -186 -188 -187 0 $-0.02(-25.12%) (33.56%)
203 lido steth steth $1,541.63 -2.44% -184 -18.21% -184 -6.82% -183 1.02% -183 -179 -186 0 $-3,236.29(-67.73%) (209.93%)
204 youcash youc $0.51 Ethereum... 0.02% -180 -0.03% -179 -0.01% -180 0.02% -181 -184 -180 15 $0.00(-0.04%) (0.04%)
205 bitcoin bep2 btcb $21,200.48 Binance Chain... 1.15% -170 -12.6% -170 -9.08% -169 -8.62% -171 -173 -172 -164 $-46,301.94(-68.59%) (218.4%)
206 chain xcn $0.09 Ethereum 4.3% -169 6.72% -164 7.68% -164 -1.78% -169 -170 -159 0 $-0.09(-49.44%) (97.79%)
207 Frax frax $1.00 harmony-shard... 0.62% -163 0.42% -156 0.11% -155 0.25% -162 -166 -156 33 $-0.07(-6.24%) (6.65%)
208 toncoin toncoin $1.17 -0.78% -163 -6.38% -161 4.47% -154 27.1% -153 -164 -163 0 $-3.21(-73.3%) (274.56%)
209 wrapped bnb wbnb $284.29 shiden networ... 1.32% -159 -10.25% -156 -12.81% -156 6.99% -156 -154 -163 -7 $-409.52(-59.03%) (144.05%)
210 bitdao bit $0.47 ethereum... 2.46% -149 -23.29% -154 -38.47% -167 -12.46% -88 -76 -101 22 $-2.50(-84.26%) (535.38%)
211 bittorrent btt $0.00 Ethereum... 4.1% -148 -8.11% -148 -17.87% -153 64.8% -125 -131 -155 -165 $-0.01(-91.15%) (1030.06%)
212 Huobi BTC hbtc $21,119.96 huobi-token... 0.67% -145 -13.52% -144 -9.26% -142 -8.93% -149 -148 -151 -8 $-46,671.00(-68.85%) (220.98%)
213 terra classic lunc $0.00 1.38% -131 -14.58% -131 -10.99% -131 0.0% 0 0 0 0 $0.00(-14.58%) (17.06%)
214 Tether Gold xaut $1,740.08 ethereum... -0.08% -117 -2.95% -103 -1.58% -106 1.3% -115 -127 -104 0 $-308.63(-15.06%) (17.74%)
215 defichain dfi $0.83 binance-smart... -0.91% -116 -13.13% -115 -14.39% -117 -26.86% -133 -131 -158 -2 $-4.45(-84.34%) (538.71%)
216 counos x ccxx $18.30 0.2% -99 1.17% -82 1.14% -84 -3.68% -102 -110 -73 -11 $-160.71(-89.78%) (878.36%)
217 gensokishi metaverse mv $0.19 polygon-pos -7.17% -101 -2.13% -84 -20.32% -100 -55.08% -142 158 93 0 $-1.27(-87.23%) (683.07%)
218 Osmosis osmo $1.10 -2.35% -97 -6.59% -89 -4.02% -85 10.58% -87 -73 -112 0 $-9.97(-90.09%) (909.57%)
219 wemix wemix $2.32 Klaytn 0.51% -90 -14.23% -91 -14.83% -91 -5.59% -94 -110 -101 0 $-21.94(-90.43%) (944.58%)
220 zeon zeon $0.01 ethereum... 11.92% -77 30.48% -49 73.95% -30 258.57% 74 25 113 205 $-0.01(-40.13%) (67.04%)
221 threshold t $0.03 0.66% -90 -19.02% -97 -15.2% -91 -7.16% -97 -103 -98 0 $-0.07(-66.92%) (202.34%)
222 binaryx bnx $137.31 Binance Smart... 6.01% -84 0.74% -71 8.96% -65 7.43% -81 -95 -60 852 $-62.11(-31.14%) (45.23%)
223 Nexus Mutual nxm $39.57 Ethereum -2.38% -88 -37.26% -107 -29.23% -102 -23.07% -107 -80 -106 -8 $-144.40(-78.49%) (364.93%)
224 fruits frts $0.01 -0.71% -80 -8.71% -72 -25.16% -95 -41.92% -126 -134 -75 0 $-0.01(-47.83%) (91.69%)
225 LINK ln $38.79 1.57% -72 -18.92% -85 -15.06% -79 -12.69% -92 -79 -83 0 $-256.65(-86.87%) (661.73%)
226 safe safe $11.34 -10.49% -90 -10.16% -69 -9.97% -74 -7.38% -83 -118 -129 302 $-35.87(-75.98%) (316.39%)
227 Rocket Pool rpl $21.84 Ethereum -5.36% -75 -20.25% -79 -25.37% -86 19.48% -53 13 -51 36 $-37.38(-63.12%) (171.17%)
228 terra luna $1.64 2.84% -63 -21.93% -72 -22.17% -77 -14.37% -81 -90 0 0 $-0.95(-36.64%) (57.82%)
229 Liquity USD lusd $1.03 Ethereum... -1.01% -61 -1.69% -51 0.95% -45 0.99% -54 -164 -146 -9 $-0.02(-1.69%) (1.72%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp 1.19% -57 -3.85% -54 16061.71% 1119 17715.4% 1131 1032 1021 615 $-0.02(-64.55%) (182.09%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -2.53% -50 -16.84% -54 0.93% -35 1.71% -46 -56 0 0 $0.00(-68.01%) (212.64%)
232 HUSD husd $1.00 huobi-token... 0.68% -48 0.18% -31 0.17% -38 0.29% -59 -111 -112 -106 $-0.01(-1.21%) (1.22%)
233 VVS Finance vvs $0.00 cronos 0.06% -46 -17.82% -49 -18.71% -52 -4.35% -38 -29 -36 0 $0.00(-95.34%) (2044.11%)
234 Astar astr $0.04 1.06% -43 -13.71% -42 -21.78% -59 -8.93% -52 -69 -51 0 $-0.25(-86.15%) (621.86%)
235 metisdao metis $32.45 -1.93% -41 -24.71% -52 -27.2% -61 -4.31% -48 41 19 932 $-282.39(-89.69%) (870.35%)
236 humanscape hum $0.17 ethereum... -0.38% -36 -16.17% -39 -13.39% -39 -11.06% -48 -54 -49 231 $-0.45(-73.27%) (274.13%)
237 Radio Caca raca $0.00 ethereum... 1.21% -30 -18.22% -34 -6.85% -26 -2.07% -39 -30 -48 0 $-0.01(-96.58%) (2822.03%)
238 LooksRare looks $0.27 Ethereum -4.59% -33 -30.57% -48 -33.23% -59 -37.59% -72 -70 -83 0 $-1.52(-84.97%) (565.25%)
239 stasis euro eurs $1.00 -0.02% -31 -2.22% -10 -1.46% -16 -1.48% -36 -49 -15 130 $-0.28(-21.76%) (27.81%)
240 chainbing cbg $3.71 Ethereum -0.18% -29 -4.35% -12 -5.35% -22 -3.55% -39 -63 -27 0 $-127.96(-97.18%) (3445.04%)
241 mvl mvl $0.01 Ethereum -1.61% -31 -6.63% -14 5.69% 0 17.5% 14 -13 -37 -55 $-0.06(-91.91%) (1136.23%)
242 metacraft mct $2.22 binance-smart... 4.36% -20 -6.64% -9 -4.35% -11 -2.42% -29 -68 270 0 $-1.24(-35.83%) (55.83%)
243 centrifuge cfg $0.38 8.7% -7 1.39% 5 25.33% 39 22.4% 30 84 125 119 $-1.74(-81.92%) (453.19%)
244 MaidSafeCoin maid $0.26 omni 6.16% -18 -15.27% -30 -10.11% -25 -32.42% -65 34 95 -75 $-1.03(-80.1%) (402.54%)
245 platoncoin pltc $0.99 Ethereum -0.03% -26 4.29% 14 -0.9% -3 10.1% 7 -54 42 286 $-0.37(-27.09%) (37.16%)
246 ton crystal ton $0.09 Ethereum -0.77% -26 -16.71% -26 -20.86% -42 -3.34% -24 -67 -92 0 $-0.35(-79.29%) (382.97%)
247 wrapped everscale wever $0.09 -0.78% -26 -16.37% -26 -20.61% -41 -3.66% -26 0 0 0 $-0.02(-21.48%) (27.35%)
248 usdx [kava] usdx $0.96 -0.37% -13 -0.05% 16 2.78% -3 -1.52% -8 -16 13 93 $-0.06(-6.35%) (6.78%)
249 Ufo Gaming ufo $0.00 Ethereum 9.43% 7 -31.78% -45 51.72% 89 110.19% 136 260 105 0 $0.00(-93.04%) (1337.24%)
250 orbit chain orc $0.17 Ethereum... 15.87% 18 -5.93% 6 20.48% 48 32.43% 43 111 66 -29 $-4.17(-96.14%) (2489.14%)
251 venus usdc vusdc $0.02 binance-smart... 0.01% -11 0.05% 17 0.08% 6 0.15% -1 -28 21 130 $0.00(0.0%) (0.0%)
252 avinoc avinoc $0.26 Ethereum -0.07% -5 -2.06% 18 -2.83% 8 -2.37% 2 -30 -15 0 $-0.22(-45.75%) (84.32%)
253 inSure DeFi sure $0.00 ethereum... -3.57% -10 -18.98% -16 -4.14% 6 -8.97% -19 14 -9 123 $-0.05(-93.73%) (1494.88%)
254 wrapped velas wvlx $0.04 velas 3.02% 3 0.6% 24 5.52% 27 -5.04% -5 -27 -54 0 $-0.21(-82.86%) (483.5%)
255 project galaxy gal $2.74 binance-smart... 0.8% 0 -18.25% -10 -26.81% -38 -12.11% -26 -12 -80 0 $-15.32(-84.82%) (558.7%)
256 Telcoin tel $0.00 polygon-pos... 0.66% 2 -15.24% -5 -1.81% 14 -7.65% -8 -14 -49 -172 $-0.06(-97.41%) (3762.98%)
257 Anyswap any $5.11 polygon-pos... -1.08% -3 -20.99% -17 -13.28% -13 14.37% 26 52 -7 219 $-25.99(-83.56%) (508.46%)
258 ssv network ssv $9.52 Ethereum -3.24% -9 -12.74% -1 3.63% 26 23.68% 42 107 64 0 $-11.11(-53.85%) (116.67%)
259 Stargate Finance stg $0.71 arbitrum-one... -15.18% -36 97.83% 165 81.03% 134 62.09% 98 0 0 0 $-0.13(-15.18%) (17.9%)
260 Ergo erg $2.93 2.71% 6 -4.55% 16 40.35% 85 51.28% 83 56 76 -131 $-19.44(-86.89%) (662.79%)
261 xyo xyo $0.01 -1.6% -1 -16.15% -8 -19.78% -24 7.74% 15 -2 -25 89 $-0.07(-90.45%) (947.62%)
262 nest protocol nest $0.03 1.84% 3 2.2% 25 -6.33% 1 -3.18% 5 -27 14 322 $-0.16(-83.62%) (510.53%)
263 revain rev $0.00 Ethereum, tron -1.85% -4 -14.44% -5 -4.8% 4 -11.85% -20 -47 18 -169 $-4.06(-99.97%) (371006.84%)
264 Ultra uos $0.31 Ethereum 2.75% 3 -18.79% -15 -3.87% 8 -12.59% -22 -3 -17 -76 $-2.06(-87.1%) (675.29%)
265 Steem steem $0.23 -0.06% -1 -13.49% -3 -10.44% -9 -6.04% -1 -11 1 -81 $-7.80(-97.09%) (3334.96%)
266 veritaseum veri $42.44 Ethereum... 78.68% 111 16.9% 53 11.59% 40 57.77% 92 113 64 270 $-424.26(-90.91%) (999.55%)
267 adshares ads $3.06 polygon-pos... -2.07% -5 -15.94% -7 -11.54% -9 19.69% 38 79 71 434 $-2.55(-45.45%) (83.32%)
268 Cartesi ctsi $0.15 polygon-pos... -2.17% -5 -19.11% -16 -15.74% -19 -10.26% -6 -15 10 -107 $-1.57(-91.32%) (1052.17%)
269 Biconomy bico $0.52 Ethereum 4.6% 7 -13.46% -3 -21.66% -29 -2.14% 9 3 36 0 $-5.85(-91.8%) (1120.24%)
270 Raydium ray $0.69 Ethereum, Solana 1.76% -1 -18.88% -15 -18.89% -23 -21.64% -37 -4 -12 -42 $-15.83(-95.8%) (2280.0%)
271 biswap bsw $0.33 binance-smart... 3.26% 2 -8.92% 6 -11.98% -9 -10.2% -13 -21 -52 0 $-1.56(-82.64%) (475.94%)
272 Stratis strax $0.63 Ethereum -0.13% -2 -18.31% -11 -15.28% -18 -12.66% -15 23 49 -108 $-21.12(-97.11%) (3366.05%)
273 vulcan forged pyr pyr $3.66 1.49% 1 -15.42% -6 -15.97% -21 -17.11% -29 -4 -16 178 $-39.44(-91.5%) (1076.56%)
274 funtoken fun $0.01 -0.32% -2 -5.22% 12 -3.16% 14 -4.25% -2 -14 5 -128 $-0.18(-95.88%) (2326.85%)
275 Aurora aurora $1.35 Ethereum, aurora -1.07% -4 -28.49% -33 -20.2% -20 -23.0% -15 79 -44 0 $-19.75(-93.6%) (1461.92%)
276 JOE joe $0.27 avalanche 0.48% -1 -22.97% -22 -28.72% -40 -32.87% -64 39 -8 0 $-4.22(-93.9%) (1538.5%)
277 OriginTrail trac $0.23 Ethereum... 10.5% 14 -8.57% 7 -2.17% 16 1.84% 3 31 -18 54 $-2.45(-91.25%) (1042.81%)
278 Pirate Chain arrr $0.44 0.49% -1 -14.03% -7 -16.26% -17 -24.17% -50 -16 -52 -62 $-12.59(-96.61%) (2852.26%)
279 Bifrost bfc $0.08 Fantom, Ethereum 4.45% 4 -12.24% 1 -7.78% 6 22.93% 38 69 44 -52 $-0.55(-87.5%) (700.31%)
280 Augur rep $7.68 Ethereum -0.59% -2 -17.84% -11 -13.61% -12 -8.31% -11 -33 -45 -121 $-100.79(-92.92%) (1311.99%)
281 Persistence xprt $0.72 Cosmos, osmosis 1.22% -2 -4.41% 16 -6.84% 9 -18.53% -22 -71 -82 -45 $-14.86(-95.4%) (2072.17%)
282 Uquid Coin uqc $8.30 Ethereum... 2.02% 0 -12.1% 0 -46.26% -81 0.4% 5 43 31 -83 $-24.72(-74.87%) (297.93%)
283 lukso lyxe $5.46 3.42% 2 -21.66% -20 -20.49% -32 -22.12% -42 10 31 -15 $-34.38(-86.3%) (630.15%)
284 mobilecoin mob $1.11 0.52% -3 -10.76% 1 -15.39% -13 -1.15% -2 -19 -73 0 $-15.13(-93.16%) (1362.57%)
285 Metal mtl $1.22 Ethereum 0.79% -1 -16.21% -6 -14.89% -8 -16.74% -20 -44 -3 -89 $-12.31(-90.97%) (1008.01%)
286 aelf elf $0.15 Ethereum -1.65% -6 -17.66% -11 -15.6% -12 -16.78% -20 -11 17 -3 $-2.29(-93.89%) (1536.56%)
287 creditcoin ctc $0.39 3.8% 3 -13.96% -4 -7.64% 7 2.19% 8 31 -44 -81 $-7.99(-95.35%) (2049.54%)
288 stormx stmx $0.01 1.97% 0 -18.96% -14 -11.34% -1 1.63% 8 2 -4 -125 $-0.20(-96.21%) (2538.02%)
289 WazirX wrx $0.21 polygon-pos... 3.81% 5 -12.77% -1 -15.1% -9 -22.62% -38 -31 -9 -162 $-3.87(-94.9%) (1859.0%)
290 Radicle rad $2.38 Ethereum -2.53% -4 -6.04% 18 -4.97% 17 27.02% 70 81 82 -16 $-24.49(-91.14%) (1028.51%)
291 Euro Coin euroc $1.01 0.14% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 Coin98 c98 $0.41 Ethereum... 2.66% 6 -22.77% -20 -30.1% -46 -17.42% -24 -58 -41 -69 $-4.85(-92.15%) (1174.43%)
293 renBTC renbtc $21,278.05 sora... 0.18% 17 -12.3% 13 -8.71% -10 -8.79% -66 -99 -109 -182 $-46,216.89(-68.47%) (217.2%)
294 orchid oxt $0.11 1.08% 2 -13.59% 2 -13.79% -3 -9.45% -13 2 1 -124 $-0.74(-87.01%) (669.87%)
295 VeThor Token vtho $0.00 vechain -3.06% -6 -20.92% -14 -20.98% -19 -7.18% -7 -7 2 -171 $-0.04(-95.66%) (2204.31%)
296 voyager token vgx $0.27 2.51% 5 -16.07% -6 -23.51% -32 -38.74% -91 -99 -126 -206 $-10.74(-97.53%) (3943.05%)
297 tribe tribe $0.17 -4.02% -10 10.95% 53 4.34% 26 5.81% 14 -17 -41 -16 $-2.04(-92.46%) (1226.92%)
298 Hxro hxro $0.18 ethereum... -0.24% -3 -4.32% 19 -10.07% 3 -17.84% -27 -50 -33 38 $-0.60(-77.08%) (336.35%)
299 reef reef $0.00 energi, sora... -0.09% 0 -17.55% -7 -15.01% -4 -13.23% -22 -13 10 -134 $-0.05(-92.69%) (1267.67%)
300 Mdex mdx $0.08 Heco... 1.05% 3 -18.01% -6 -18.4% -11 -10.4% -11 -19 -14 -195 $-6.43(-98.76%) (7997.06%)