历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,233.08 1.19% 0 -12.57% 0 -8.89% 0 -8.35% 0 0 0 0 $-46,333.75(-68.57%) (218.21%)
2 Ethereum eth $1,585.70 moonriver... -2.44% 0 -18.02% 0 -7.51% 0 0.48% 0 0 0 0 $-3,226.39(-67.05%) (203.47%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.03% 0 -0.01% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 0.02% 0 0.02% 0 0.04% 0 0 0 5 $-0.04(-4.18%) (4.37%)
5 binance coin bnb $285.19 1.51% 0 -10.07% 0 -12.57% 0 7.5% 0 0 0 -1 $-390.50(-57.79%) (136.93%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 0 0.03% 2 0.04% 2 0.01% 1 0 1 8 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.34 -0.07% 0 -10.18% 0 -9.62% -1 -7.57% -1 1 -1 -1 $-3.04(-89.99%) (898.99%)
8 Cardano ada $0.45 -0.03% 0 -20.27% -2 -14.47% -1 -9.13% 0 -1 0 -5 $-2.51(-84.73%) (554.67%)
9 Solana sol $35.50 -2.12% 0 -20.79% 0 -13.57% 0 -17.34% 0 0 0 1 $-223.44(-86.29%) (629.47%)
10 Dogecoin doge $0.07 binance-smart... 1.91% 0 -13.17% 1 0.62% 1 -0.39% 0 0 1 -3 $-0.61(-89.8%) (879.92%)
11 polkadot dot $7.26 -1.54% 0 -18.96% 1 -16.98% -1 -3.91% 0 0 1 -3 $-46.62(-86.52%) (641.88%)
12 Shiba Inu shib $0.00 Ethereum... -1.79% 0 -22.36% 1 7.57% 5 7.26% 5 5 7 30 $0.00(-83.75%) (515.34%)
13 dai dai $1.00 0.04% 0 0.1% 3 0.09% 1 0.08% 1 0 5 14 $-0.09(-8.44%) (9.22%)
14 avalanche avax $22.46 -0.79% 2 -20.48% 1 -20.24% -1 -10.11% 1 5 0 10 $-111.42(-83.22%) (496.12%)
15 polygon matic $0.79 1.59% 2 -21.14% -1 -13.04% 0 -13.57% -2 6 5 2 $-2.07(-72.26%) (260.52%)
16 TRON trx $0.07 2.45% 2 -6.3% 4 -5.69% 3 -3.62% 2 -1 0 10 $-0.15(-70.12%) (234.71%)
17 Wrapped Bitcoin wbtc $21,212.78 aurora... 1.22% 4 -12.6% 4 -8.85% 4 -8.48% 2 1 -4 2 $-46,336.45(-68.6%) (218.44%)
18 Uniswap uni $7.04 xdai, sora... 0.3% 2 -20.37% 0 -20.55% 0 -2.76% 3 5 8 -7 $-36.13(-83.7%) (513.36%)
19 unus sed leo leo $5.09 -0.89% 3 -0.57% 4 4.06% 4 -5.76% 3 -3 4 29 $-2.41(-32.12%) (47.32%)
20 Ethereum Classic etc $33.00 -1.94% 3 -20.59% 2 -13.02% 2 25.0% 6 13 14 0 $-101.10(-75.39%) (306.33%)
21 Litecoin ltc $54.41 -0.19% 4 -13.99% 3 -11.33% 4 -6.69% 3 1 0 -6 $-332.04(-85.92%) (610.28%)
22 FTX Token ftt $26.88 Binance Chain... 1.08% 4 -12.73% 5 -12.89% 4 -8.84% 3 3 5 11 $-53.00(-66.35%) (197.19%)
23 Chainlink link $6.94 huobi-token... -0.45% 5 -20.18% 5 -16.66% 4 -1.79% 6 3 7 -10 $-45.26(-86.71%) (652.46%)
24 near protocol near $4.18 -2.82% 3 -25.57% 2 -17.32% 4 -8.09% 4 5 1 26 $-16.02(-79.32%) (383.52%)
25 crypto.com coin cro $0.13 1.82% 5 -17.61% 4 -15.09% 4 -6.96% 2 2 -3 12 $-0.77(-85.99%) (613.69%)
26 cosmos atom $10.28 binance-smart... -5.3% 3 -11.13% 4 -10.75% 4 -6.07% 4 8 6 5 $-34.26(-76.91%) (333.17%)
27 Stellar xlm $0.11 1.01% 4 -12.85% 4 -11.83% 4 -3.55% 4 1 4 -6 $-0.79(-87.77%) (717.51%)
28 Monero xmr $150.06 4.57% 4 -9.47% 4 -9.11% 4 -1.19% 4 7 1 0 $-333.52(-68.97%) (222.26%)
29 Flow flow $2.14 0.0% 4 -23.37% 4 -19.75% 4 13.16% 9 9 6 49 $-36.90(-94.51%) (1722.47%)
30 Bitcoin Cash bch $115.30 -0.35% 4 -17.2% 4 -18.77% 4 -7.59% 5 1 -2 -18 $-3,807.77(-97.06%) (3302.51%)
31 Algorand algo $0.30 -1.56% 5 -17.12% 5 -16.05% 4 -14.31% 2 -1 5 8 $-2.90(-90.6%) (963.88%)
32 VeChain vet $0.03 vechain -0.2% 6 -19.7% 5 -17.97% 5 1.48% 7 5 7 -10 $-0.23(-89.82%) (882.7%)
33 Filecoin fil $6.29 -3.96% 6 -23.58% 5 -29.14% 5 11.08% 13 12 10 -10 $-185.07(-96.71%) (2942.29%)
34 Internet Computer icp $6.34 -1.92% 6 -20.8% 5 -23.34% 6 -7.78% 8 9 8 -16 $-422.02(-98.52%) (6653.33%)
35 apecoin ape $5.08 -2.36% 6 -20.41% 6 -30.04% 4 -25.52% 1 13 2 0 $-19.20(-79.09%) (378.25%)
36 Decentraland mana $0.84 Ethereum... -1.58% 6 -22.11% 4 -21.54% 5 -12.76% 5 3 5 34 $-4.57(-84.53%) (546.5%)
37 The Sandbox sand $1.05 polygon-pos... -0.88% 6 -22.7% 6 -21.3% 8 -25.82% 3 13 12 83 $-6.69(-86.48%) (639.7%)
38 hedera hbar $0.07 2.4% 9 -14.75% 6 -13.25% 9 -6.34% 6 2 0 22 $-0.44(-86.7%) (651.69%)
39 Tezos xtz $1.56 -1.47% 7 -14.02% 6 -17.81% 5 -6.95% 4 10 5 4 $-8.99(-85.19%) (575.35%)
40 EOS eos $1.41 EOS 10.1% 8 8.15% 15 13.87% 15 34.49% 17 18 14 -10 $-20.13(-93.43%) (1422.86%)
41 quant qnt $105.50 5.38% 11 -10.69% 11 -17.13% 9 0.35% 9 33 34 20 $-288.03(-73.19%) (273.01%)
42 trueusd tusd $1.00 0.11% 7 0.13% 15 0.17% 14 0.16% 10 9 18 34 $-0.08(-7.73%) (8.37%)
43 elrond egld $52.88 -0.09% 8 -15.7% 7 -21.46% 6 -5.88% 6 -1 -3 4 $-432.85(-89.11%) (818.62%)
44 theta theta $1.20 -0.69% 9 -21.25% 4 -29.01% 2 -5.19% 7 2 15 -19 $-13.08(-91.6%) (1090.33%)
45 Axie Infinity axs $14.19 harmony-shard... -1.1% 9 -23.24% 1 -23.87% 3 -11.26% 2 8 10 -10 $-146.16(-91.15%) (1029.71%)
46 Aave aave $83.33 Fantom... -1.42% 9 -22.46% 3 -18.34% 5 -12.06% 2 13 6 -17 $-548.93(-86.82%) (658.74%)
47 Chiliz chz $0.18 Ethereum -6.37% 9 -1.17% 13 19.97% 22 65.21% 31 31 37 11 $-0.59(-76.42%) (324.13%)
48 OKB okb $17.28 sora... -5.08% 9 -20.59% 6 -5.32% 13 16.23% 16 23 32 33 $-25.08(-59.2%) (145.12%)
49 bitcoin sv bsv $53.17 2.67% 9 -15.0% 9 -14.37% 8 -8.77% 7 3 19 -5 $-388.22(-87.95%) (730.12%)
50 Zcash zec $63.87 1.77% 9 -13.49% 9 -10.11% 12 2.51% 12 7 0 14 $-816.89(-92.75%) (1279.06%)
51 pax dollar usdp $1.00 Ethereum 0.21% 9 0.08% 19 -0.07% 15 0.15% 10 5 18 41 $-0.05(-4.51%) (4.72%)
52 kucoin token kcs $9.43 -0.0% 10 -11.5% 9 -11.24% 11 -6.89% 6 2 -4 39 $-17.71(-65.25%) (187.78%)
53 Helium hnt $6.80 -3.41% 11 -17.5% 9 -23.93% 7 -29.15% 1 -6 18 9 $-45.91(-87.1%) (675.33%)
54 bittorrent (new) bttc $0.00 -0.12% 12 -13.25% 15 -10.59% 14 -5.62% 11 13 12 0 $0.00(-70.76%) (242.03%)
55 Maker mkr $828.29 avalanche... -1.65% 10 -18.92% 9 -27.14% 4 -15.42% 5 5 3 -15 $-5,184.16(-86.22%) (625.88%)
56 IOTA miota $0.29 0.05% 12 -17.55% 10 -16.86% 9 -5.33% 11 5 16 -11 $-5.08(-94.67%) (1775.87%)
57 Fantom ftm $0.30 binance-smart... -1.1% 12 -22.81% 8 -20.53% 7 -9.56% 9 15 5 16 $-3.06(-91.06%) (1018.66%)
58 eCash xec $0.00 arbitrum-one -0.04% 12 -15.19% 16 -13.98% 14 -6.94% 10 10 12 150 $0.00(-88.14%) (743.29%)
59 USDD usdd $1.00 binance-smart... -0.01% 12 0.24% 19 -0.06% 17 0.29% 15 11 44 0 $0.00(-0.37%) (0.37%)
60 klaytn klay $0.24 0.72% 13 -19.8% 12 -16.56% 13 -4.13% 11 9 -7 -24 $-4.02(-94.29%) (1652.8%)
61 The Graph grt $0.10 arbitrum-one... -3.17% 11 -25.83% 6 -20.06% 10 -4.71% 9 5 2 -27 $-2.24(-95.59%) (2168.65%)
62 thorchain rune $2.10 binancecoin -0.65% 12 -24.99% 9 -25.12% 5 -29.78% -3 15 5 -8 $-18.21(-89.64%) (865.46%)
63 Huobi Token ht $4.42 Ethereum... 1.65% 15 -17.39% 13 0.81% 17 -8.03% 9 -1 1 -7 $-30.22(-87.23%) (683.06%)
64 NEO neo $9.61 -0.44% 12 -16.47% 13 -16.79% 10 -2.85% 12 11 13 -26 $-177.80(-94.87%) (1850.87%)
65 neutrino usd usdn $0.98 0.34% 12 -1.29% 16 -1.14% 13 -1.15% 8 -2 9 63 $-0.06(-6.22%) (6.63%)
66 pancakeswap cake $3.75 3.76% 14 -11.91% 14 -15.78% 18 10.74% 27 20 7 -34 $-38.83(-91.19%) (1034.43%)
67 celsius cel $2.55 -11.8% 8 -31.79% 6 76.82% 59 183.91% 90 77 121 8 $-5.46(-68.13%) (213.81%)
68 PAX Gold paxg $1,742.86 harmony-shard... 0.09% 13 -2.77% 21 -1.48% 20 1.63% 16 8 22 89 $-340.43(-16.34%) (19.53%)
69 Lido DAO ldo $1.87 ethereum... -2.82% 10 -29.67% 6 -24.51% 6 14.94% 22 103 58 227 $-4.62(-71.18%) (246.95%)
70 Basic Attention Token bat $0.36 Ethereum... -0.82% 14 -19.18% 13 -16.7% 13 -12.24% 10 9 23 13 $-1.56(-81.27%) (433.86%)
71 Curve DAO Token crv $1.01 energi... -5.11% 12 -27.42% 8 -28.62% 6 -27.98% -2 25 21 30 $-10.60(-91.31%) (1050.96%)
72 Waves waves $4.86 Ethereum -0.97% 13 -19.87% 13 -20.92% 9 -15.36% 7 1 17 -21 $-48.87(-90.95%) (1005.08%)
73 stacks stx $0.39 -0.46% 13 -21.23% 11 -23.62% 6 -8.43% 12 9 6 -5 $-2.58(-86.8%) (657.49%)
74 enjin coin enj $0.56 -0.73% 13 -19.67% 14 -18.31% 12 -9.38% 13 17 17 -3 $-3.91(-87.46%) (697.37%)
75 Dash dash $45.86 1.39% 14 -16.78% 15 -14.82% 14 -5.28% 15 10 12 -20 $-1,504.99(-97.04%) (3281.44%)
76 Loopring lrc $0.37 arbitrum-one... -0.01% 12 -22.42% 10 -21.83% 9 -13.26% 7 7 5 55 $-3.29(-89.77%) (877.81%)
77 Zilliqa zil $0.04 binance-smart... 1.44% 13 -20.99% 10 -17.83% 10 -9.98% 11 4 9 5 $-0.20(-84.18%) (532.23%)
78 NEXO nexo $0.87 Binance Chain... 4.53% 14 -13.17% 15 15.71% 34 23.21% 26 22 4 10 $-3.05(-77.76%) (349.69%)
79 green metaverse token gmt $0.80 1.94% 12 -18.12% 12 -14.38% 12 -20.81% 2 9 -3 0 $-3.03(-79.07%) (377.68%)
80 mina mina $0.72 1.13% 14 -18.72% 12 -16.19% 14 -2.77% 16 25 22 35 $-5.43(-88.23%) (749.83%)
81 Kava.io kava $1.81 kava... -1.82% 12 -19.04% 13 -15.36% 14 -0.61% 19 23 23 35 $-6.90(-79.21%) (381.01%)
82 Trust Wallet Token twt $1.07 Binance Chain... 3.08% 14 -4.54% 23 -8.92% 18 28.36% 67 55 98 173 $-0.45(-29.61%) (42.07%)
83 Bitcoin Gold btg $24.51 0.66% 15 -19.38% 12 -15.29% 13 13.17% 27 36 33 -3 $-475.62(-95.1%) (1940.8%)
84 gnosis gno $163.84 -6.42% 11 -11.32% 19 0.22% 29 6.61% 19 36 15 78 $-416.92(-71.79%) (254.47%)
85 Fei Protocol fei $0.99 Ethereum 0.34% 15 0.02% 30 -0.26% 30 -0.33% 16 7 30 55 $-0.03(-3.11%) (3.21%)
86 Kusama ksm $48.80 -0.17% 15 -17.05% 11 -26.52% 4 -21.34% 3 3 -1 -37 $-545.64(-91.79%) (1118.09%)
87 Celo celo $0.90 Celo 3.32% 17 -17.67% 9 -17.12% 10 -8.76% 8 7 9 16 $-6.73(-88.16%) (744.64%)
88 Decred dcr $28.78 2.46% 15 -14.97% 13 -26.56% 4 14.35% 25 19 12 -31 $-218.12(-88.34%) (757.88%)
89 Arweave ar $12.24 2.34% 16 -11.9% 17 -17.03% 10 -15.57% 5 24 19 4 $-74.04(-85.82%) (605.13%)
90 NEM xem $0.05 -0.8% 12 -16.62% 9 -12.84% 12 -7.96% 7 12 15 -24 $-1.80(-97.55%) (3982.68%)
91 xdc network xdc $0.03 0.1% 15 -9.73% 21 1.67% 28 8.33% 21 8 10 -28 $-0.15(-82.34%) (466.18%)
92 1inch 1inch $0.68 avalanche... -0.51% 15 -19.29% 10 -16.72% 12 -1.55% 14 6 29 25 $-6.80(-90.94%) (1003.65%)
93 holo hot $0.00 -2.11% 15 -17.91% 16 -18.64% 12 -1.04% 18 8 20 -28 $-0.03(-92.42%) (1218.53%)
94 Gala gala $0.05 ethereum... -1.03% 16 -25.93% 4 -13.99% 17 -4.89% 14 1 1 214 $-0.71(-93.1%) (1348.51%)
95 Ankr ankr $0.04 Binance Chain... -2.75% 14 -18.62% 15 13.53% 39 25.62% 50 41 44 13 $-0.16(-80.58%) (414.89%)
96 compound comp $49.80 -1.56% 15 -21.63% 12 -21.46% 10 -14.24% 6 20 11 -44 $-804.68(-94.17%) (1615.66%)
97 Qtum qtum $3.37 -0.49% 16 -19.39% 17 -18.44% 12 7.8% 21 20 17 -20 $-91.30(-96.44%) (2709.69%)
98 gatetoken gt $4.43 1.3% 17 -12.01% 20 -6.94% 22 7.97% 21 12 14 55 $-6.88(-60.84%) (155.36%)
99 Oasis Network rose $0.07 -5.07% 13 -26.31% 5 -36.73% -6 21.99% 30 29 36 200 $-0.50(-87.8%) (719.47%)
100 Convex Finance cvx $5.08 Ethereum... -2.97% 14 -26.88% 7 -27.47% 3 -34.75% -8 23 -12 203 $-44.67(-89.79%) (879.35%)