历史快照 - 2022-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $1.67 4.08% 25 -18.64% 21 -22.12% 17 -2.01% 19 13 10 255 $-22.48(-93.08%) (1344.7%)
102 Gemini Dollar gusd $1.00 Ethereum 0.42% 17 -0.08% 29 -0.06% 66 -0.28% 79 59 54 91 $-0.13(-11.51%) (13.01%)
103 synthetix snx $2.77 -1.88% 15 -27.3% 10 -32.58% -2 -16.99% 6 0 44 -31 $-24.30(-89.75%) (875.93%)
104 kyber network crystal v2 knc $1.78 2.5% 20 8.07% 39 12.36% 43 21.18% 36 31 18 129 $-3.86(-68.44%) (216.86%)
105 yearn.finance yfi $8,604.49 arbitrum-one... -1.59% 15 -23.55% 12 -25.16% 9 28.61% 41 51 31 -31 $-74,140.70(-89.6%) (861.65%)
106 Ravencoin rvn $0.03 -1.4% 16 -20.43% 14 -25.44% 10 3.74% 22 35 38 -27 $-0.21(-87.53%) (701.97%)
107 Theta Fuel tfuel $0.06 -2.54% 16 -21.64% 14 -13.2% 17 -2.57% 16 18 24 -40 $-0.53(-90.33%) (934.08%)
108 amp amp $0.01 0.92% 17 -13.45% 18 -14.78% 14 -22.67% -3 -15 -10 -55 $-0.10(-93.45%) (1426.48%)
109 IoTeX iotx $0.03 binance-smart... -1.69% 18 -17.0% 14 -17.14% 14 -14.28% 6 24 17 0 $-0.21(-87.08%) (673.95%)
110 bora bora $0.31 Ethereum... 0.68% 20 -18.08% 15 -15.4% 17 -5.28% 16 12 15 85 $-1.25(-80.15%) (403.73%)
111 Harmony one $0.02 -1.47% 21 -29.04% 8 -10.09% 28 -12.76% 10 0 -17 -25 $-0.33(-93.72%) (1492.85%)
112 symbol xym $0.05 1.53% 21 -13.11% 24 -10.76% 26 -9.13% 15 3 16 102 $-0.40(-89.1%) (817.55%)
113 BTC Standard Hashrate Token btcst $22.29 Binance Smart... 9.94% 34 -3.87% 34 11.19% 47 153.86% 124 187 172 55 $-65.16(-74.51%) (292.36%)
114 optimism op $1.14 -8.19% 14 -19.69% 13 -39.26% -7 0.0% 0 0 0 0 $-0.90(-44.02%) (78.65%)
115 omg network omg $1.88 -1.13% 19 -19.37% 15 -19.68% 16 -3.7% 17 15 15 -11 $-23.83(-92.68%) (1265.75%)
116 ICON icx $0.28 -0.64% 21 -19.9% 16 -16.6% 20 -2.93% 21 15 16 -17 $-11.90(-97.67%) (4195.12%)
117 Ethereum Name Service ens $12.76 Ethereum -1.25% 22 -12.14% 24 -25.32% 8 -3.19% 21 47 41 0 $-64.55(-83.49%) (505.87%)
118 golem glm $0.26 1.57% 27 -9.51% 28 -5.32% 30 2.29% 26 22 39 17 $-0.83(-76.45%) (324.56%)
119 0x zrx $0.30 Ethereum... -0.5% 22 -20.24% 16 -15.36% 21 -6.11% 15 20 10 -21 $-2.07(-87.24%) (683.43%)
120 JUST jst $0.03 tron, Tron20 -0.32% 22 -15.99% 19 -12.96% 22 -5.47% 16 27 26 168 $-0.15(-83.86%) (519.65%)
121 reserve rights rsr $0.01 -3.03% 19 -19.72% 16 -16.6% 92 -9.54% 85 63 170 -8 $-0.11(-94.66%) (1773.62%)
122 IOST iost $0.01 0.44% 26 -15.41% 20 -12.98% 22 -3.67% 20 2 18 -1 $-0.11(-89.47%) (849.98%)
123 Audius audio $0.30 Ethereum -0.48% 23 -20.32% 15 -20.23% 14 -22.49% 7 9 18 -38 $-3.74(-92.53%) (1239.06%)
124 hive hive $0.57 2.75% 27 -13.31% 25 -4.85% 32 21.43% 38 43 49 65 $-2.35(-80.52%) (413.36%)
125 Livepeer lpt $10.07 harmony-shard... 1.79% 25 -15.09% 20 -14.76% 18 8.56% 27 28 9 5 $-64.92(-86.57%) (644.81%)
126 Balancer bal $5.68 harmony-shard... 0.72% 23 -15.98% 18 -8.52% 27 0.08% 25 34 283 64 $-66.07(-92.08%) (1162.25%)
127 abbc coin abbc $0.24 9.37% 32 57.47% 78 377.26% 276 290.38% 222 158 180 187 $-1.05(-81.57%) (442.66%)
128 flux flux $0.91 7.59% 30 -12.83% 27 45.7% 65 85.53% 90 92 67 494 $-2.20(-70.63%) (240.45%)
129 TerraUSD ust $0.02 sora... 0.82% 28 -20.75% 21 -30.38% 6 -42.51% -22 128 -51 -70 $-1.02(-97.83%) (4512.19%)
130 moonbeam glmr $0.62 0.27% 26 -11.83% 34 -20.0% 25 -15.34% 18 25 7 0 $-12.97(-95.47%) (2105.98%)
131 Ontology ont $0.25 -1.52% 23 -13.96% 30 -13.35% 27 1.41% 24 19 29 -36 $-9.82(-97.5%) (3896.2%)
132 Serum srm $0.84 tomochain... -0.54% 23 -19.66% 21 -18.27% 18 -18.65% 3 10 16 16 $-11.65(-93.31%) (1394.22%)
133 Siacoin sc $0.00 -0.22% 28 -16.47% 26 -11.85% 28 -4.25% 20 18 20 -33 $-0.09(-95.57%) (2155.21%)
134 Storj storj $0.57 harmony-shard... 0.04% 28 -20.71% 20 -17.66% 20 -14.73% 5 -5 32 2 $-2.64(-82.24%) (463.1%)
135 WAX waxp $0.10 -0.87% 25 -17.58% 23 -11.41% 27 -2.13% 19 19 17 23 $-4.51(-97.81%) (4468.65%)
136 Immutable X imx $0.87 Ethereum -1.55% 28 -20.91% 24 -24.69% 13 -12.58% 14 21 28 0 $-8.54(-90.78%) (985.05%)
137 horizen zen $15.93 -2.51% 26 -20.97% 25 -17.65% 22 -7.45% 19 26 22 -35 $-131.61(-89.2%) (826.09%)
138 UMA uma $2.84 Ethereum... 0.07% 29 -18.24% 29 -6.78% 29 4.86% 38 33 25 -42 $-30.94(-91.58%) (1088.28%)
139 Swipe sxp $0.39 binance-smart... 0.57% 30 -20.62% 27 -17.21% 25 -4.14% 28 13 22 -29 $-5.09(-92.89%) (1307.31%)
140 chia network xch $39.07 1.82% 32 -8.38% 34 -9.4% 29 -9.24% 29 30 68 0 $-358.08(-90.16%) (916.47%)
141 woo network woo $0.16 -4.47% 25 -26.17% 22 -35.55% 4 -15.79% 19 7 33 9 $-1.50(-90.17%) (917.63%)
142 Secret scrt $1.13 2.48% 33 -18.33% 27 -7.91% 29 -6.14% 26 31 -4 195 $-8.78(-88.56%) (774.48%)
143 skale network skl $0.05 -2.47% 27 -25.01% 22 -22.71% 20 -10.54% 20 16 7 0 $-0.83(-94.3%) (1655.75%)
144 polymath poly $0.20 0.6% 30 -16.25% 26 -13.58% 22 -7.27% 26 25 25 50 $-1.39(-87.51%) (700.36%)
145 MXC mxc $0.07 Ethereum... -1.65% 26 0.44% 44 3.66% 41 -9.83% 20 4 26 195 $-0.05(-41.87%) (72.04%)
146 small love potion slp $0.00 -0.18% 30 -21.16% 22 -16.39% 19 -5.75% 26 411 382 35 $-0.36(-98.86%) (8664.47%)
147 SwissBorg chsb $0.18 Ethereum 0.32% 30 -7.85% 32 -9.93% 25 -14.24% 12 15 -2 -50 $-1.35(-88.26%) (751.79%)
148 braintrust btrst $1.92 Ethereum... 0.37% 30 -5.65% 37 -13.46% 22 -15.53% 13 10 19 0 $-8.29(-81.21%) (432.24%)
149 dogelon mars elon $0.00 Ethereum -0.02% 31 -19.18% 24 -7.74% 34 -17.85% 15 34 2 484 $0.00(-86.67%) (650.3%)
150 DigiByte dgb $0.01 0.08% 33 -20.33% 22 -14.67% 27 -5.38% 28 28 32 -63 $-0.15(-93.27%) (1385.07%)
151 casper cspr $0.03 -0.98% 31 -19.41% 24 -13.82% 29 -8.55% 29 34 35 144 $-0.29(-91.03%) (1014.82%)
152 APENFT nft $0.00 tron, Tron20... 0.98% 34 -7.99% 41 -10.16% 33 -15.81% 19 14 13 373 $0.00(-92.22%) (1184.67%)
153 DAO Maker dao $1.73 Ethereum... -6.2% 26 -10.63% 47 13.02% 95 8.9% 73 93 79 254 $-6.51(-78.98%) (375.73%)
154 PlayDapp pla $0.37 ethereum... -0.32% 34 -17.57% 27 -13.5% 28 -3.03% 30 26 23 112 $-2.86(-88.56%) (773.93%)
155 Spell Token spell $0.00 fantom... 7.64% 43 8.31% 58 29.27% 84 38.62% 80 124 78 0 $-0.03(-94.81%) (1825.16%)
156 ceek vr ceek $0.19 0.22% 37 -18.35% 31 -23.05% 17 -28.09% 2 49 53 1088 $-0.92(-83.17%) (494.14%)
157 sushiswap sushi $1.17 -1.42% 33 -21.1% 25 -22.85% 19 -16.78% 20 19 21 -88 $-21.73(-94.88%) (1851.27%)
158 Civic cvc $0.15 energi, Ethereum -2.27% 34 -13.95% 37 -9.55% 33 0.98% 33 86 88 25 $-1.20(-89.09%) (816.73%)
159 Keep Network keep $0.16 Ethereum... -1.8% 36 -18.15% 35 -15.28% 30 -10.36% 31 30 33 89 $-1.31(-88.82%) (794.16%)
160 Render Token rndr $0.55 polygon-pos... -1.6% 36 -23.9% 28 -26.94% 18 -4.98% 29 32 8 96 $-7.30(-93.01%) (1330.45%)
161 Nervos Network ckb $0.00 0.98% 40 -15.38% 37 -14.52% 31 -1.93% 33 39 30 -20 $-0.04(-90.03%) (903.46%)
162 Celer Network celr $0.02 arbitrum-one... -1.71% 35 -28.0% 18 -13.53% 33 8.93% 40 47 68 12 $-0.16(-89.02%) (810.35%)
163 Lisk lsk $1.07 -0.89% 36 -15.04% 36 -12.32% 35 -4.56% 29 23 35 -49 $-33.04(-96.86%) (3082.04%)
164 medibloc med $0.02 -0.32% 38 -14.93% 38 -9.92% 39 -2.17% 50 35 41 -25 $-0.26(-92.41%) (1217.08%)
165 pundi x[new] pundix $0.52 0.36% 39 -25.37% 26 -18.5% 23 25.75% 74 52 58 61 $-3.81(-87.99%) (732.4%)
166 Ellipsis eps $0.19 binance-smart... -0.05% 37 -0.62% 53 0.75% 50 8.33% 41 29 52 85 $-6.76(-97.34%) (3653.27%)
167 ren ren $0.13 -1.06% 39 -22.46% 29 -15.79% 33 -13.78% 19 44 39 -49 $-1.60(-92.45%) (1224.55%)
168 WINkLink win $0.00 tron, Tron20 -0.59% 41 -12.43% 44 -11.36% 42 3.17% 47 50 42 -43 $0.00(-95.25%) (2004.81%)
169 request req $0.12 5.58% 47 -10.01% 49 -8.66% 45 -1.07% 39 94 43 -2 $-0.87(-87.69%) (712.42%)
170 NuCypher nu $0.17 Ethereum... -0.06% 42 -16.18% 39 -13.67% 38 -10.39% 26 28 68 21 $-1.39(-89.07%) (814.56%)
171 Nano nano $0.90 -0.11% 42 -15.95% 39 -14.82% 34 -5.95% 29 42 30 -65 $-32.80(-97.33%) (3647.9%)
172 Energy Web Token ewt $3.93 xdai 25.98% 89 -0.67% 71 60.18% 148 47.42% 119 98 126 -40 $-16.63(-80.87%) (422.74%)
173 ontology gas ong $0.37 0.49% 41 -18.26% 34 -16.1% 34 -6.94% 31 28 66 3 $-2.35(-86.32%) (631.12%)
174 Orbs orbs $0.04 polygon-pos... -0.76% 43 -19.12% 37 -14.41% 41 -7.33% 35 22 43 11 $-0.26(-86.83%) (659.42%)
175 MX Token mx $1.12 ethereum... -2.99% 40 -15.04% 47 -10.93% 50 -21.04% 18 12 27 243 $-2.57(-69.68%) (229.81%)
176 rally rly $0.03 1.39% 48 -18.77% 40 -19.06% 36 -17.02% 34 61 9 143 $-1.34(-97.46%) (3840.21%)
177 ConstitutionDAO people $0.02 Ethereum -3.8% 41 -26.06% 29 -37.59% 10 -16.97% 20 16 45 0 $-0.09(-80.12%) (403.14%)
178 conflux cfx $0.05 0.53% 49 -12.5% 53 -12.17% 48 -9.72% 33 51 15 -5 $-1.50(-96.62%) (2855.4%)
179 iexec rlc rlc $1.35 8.4% 65 -5.43% 68 28.07% 120 41.53% 120 156 166 -27 $-10.30(-88.4%) (762.26%)
180 Numeraire nmr $18.57 energi, Ethereum 4.49% 57 -11.8% 55 -14.64% 40 -6.44% 39 184 152 -46 $-83.26(-81.77%) (448.42%)
181 Ardor ardr $0.11 -0.87% 44 -12.25% 53 -3.62% 62 1.67% 55 49 67 -9 $-1.99(-94.8%) (1822.92%)
182 function x fx $0.27 1.44% 51 -13.16% 48 -12.48% 46 -0.12% 48 105 80 250 $-1.51(-85.03%) (568.02%)
183 Power Ledger powr $0.22 Ethereum... -0.12% 49 -17.05% 42 -14.86% 38 -8.89% 34 36 46 123 $-1.59(-87.72%) (714.5%)
184 Acala aca $0.22 polkadot -1.08% 45 -20.77% 33 -32.58% 18 -20.25% 15 22 19 0 $-1.82(-89.24%) (829.09%)
185 COTI coti $0.10 Ethereum... -2.18% 45 -18.21% 41 -20.36% 39 -11.77% 38 53 56 -7 $-0.55(-85.29%) (579.9%)
186 API3 api3 $1.87 ethereum... -2.48% 42 -22.21% 29 -10.55% 47 1.87% 60 136 174 284 $-7.55(-80.1%) (402.64%)
187 susd susd $1.01 0.16% 51 0.32% 63 -0.01% 63 0.44% 69 27 103 56 $-0.09(-7.84%) (8.51%)
188 dYdX dydx $1.61 ethereum... -2.2% 43 -26.61% 20 -32.9% 11 -34.8% -5 48 32 0 $-25.10(-93.97%) (1558.95%)
189 Injective Protocol inj $1.61 Ethereum... -2.48% 45 -11.83% 55 0.81% 64 19.61% 86 82 45 -51 $-20.59(-92.76%) (1280.6%)
190 Frax Share fxs $6.41 polygon-pos... 0.37% 49 -0.23% 75 -12.01% 44 -4.35% 42 66 63 271 $-33.82(-84.06%) (527.3%)
191 Prometeus prom $6.23 binance-smart... 4.7% 60 -12.58% 55 -14.24% 41 0.49% 62 145 143 -36 $-63.52(-91.07%) (1019.82%)
192 Ocean Protocol ocean $0.17 sora, Ethereum -0.47% 50 -22.05% 31 -19.61% 30 -10.26% 32 10 23 -73 $-1.65(-90.87%) (995.36%)
193 Status SNT $0.03 Ethereum 0.75% 52 -16.67% 46 -13.28% 45 -5.78% 45 38 52 -39 $-0.64(-95.63%) (2187.87%)
194 Velas vlx $0.04 Ethereum... 3.34% 59 0.77% 79 3.59% 81 -4.24% 53 31 2 161 $-0.49(-91.94%) (1140.32%)
195 Dent dent $0.00 Ethereum -0.76% 51 -20.66% 37 -15.83% 40 -8.73% 36 54 65 -83 $-0.10(-98.99%) (9772.91%)
196 Syscoin sys $0.15 0.61% 54 -18.75% 42 -20.69% 34 -16.25% 24 56 31 102 $-1.08(-87.85%) (722.85%)
197 Bancor Network Token bnt $0.47 Ethereum -1.68% 51 -19.43% 39 -20.54% 30 -8.41% 19 -9 -64 -108 $-23.26(-98.01%) (4922.1%)
198 constellation dag $0.08 -5.77% 43 -25.67% 26 -30.42% 11 -2.13% 63 57 18 -54 $-0.37(-83.03%) (489.39%)
199 NKN nkn $0.14 Ethereum 51.56% 136 22.13% 119 20.22% 109 27.21% 103 115 154 -33 $-1.18(-89.56%) (857.56%)
200 chromia chr $0.17 -1.56% 52 -20.04% 41 -22.34% 29 -15.46% 25 3 42 71 $-1.28(-88.32%) (756.51%)