历史快照 - 2022-08-20

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 permission coin ask $0.00 13.32% 10 1.18% 11 -14.08% -46 -8.42% -46 -241 -144 -101 $-0.01(-93.86%) (1529.49%)
820 aventus avt $1.37 Ethereum... -1.6% -21 -7.91% -16 -11.38% -34 -10.38% -49 -112 34 560 $-5.56(-80.21%) (405.24%)
821 numbers protocol num $0.06 Ethereum... -3.57% -30 -27.99% -71 -4.93% -16 6.01% -11 -65 -92 0 $-2.30(-97.61%) (4083.32%)
822 arianee aria20 $0.30 -4.62% -30 -21.56% -53 -13.31% -38 -5.75% -41 7 -65 -206 $-29.26(-98.98%) (9660.2%)
823 og fan token og $6.33 chiliz -8.81% -40 -0.14% 10 -5.31% -16 63.63% 96 139 199 238 $-12.30(-66.02%) (194.33%)
824 valor token valor $0.40 5.12% -6 -16.41% -33 21.04% 40 21.05% 29 71 120 138 $-9.01(-95.77%) (2264.82%)
825 revolt 2 earn rvlt $0.00 polygon-pos -5.18% -25 -32.4% -84 -46.3% -136 -50.64% -173 0 0 0 $0.00(-68.18%) (214.25%)
826 MAPS maps $0.17 solana, Solana -0.75% -19 -4.03% 2 -10.26% -26 -11.67% -48 -113 -198 -227 $-1.72(-90.89%) (997.46%)
827 pallapay palla $0.01 tron 2.03% -15 1.3% 16 0.83% -3 2.41% -16 -52 -40 375 $-0.08(-88.54%) (772.71%)
829 juventus fan token juv $5.94 chiliz -7.91% -36 9.53% 34 4.65% 0 48.42% 73 45 124 -45 $-20.28(-77.36%) (341.67%)
830 project with wiken $0.01 klay-token 1.67% -17 -12.4% -25 -10.21% -27 -2.65% -29 -49 -24 185 $-0.09(-90.34%) (935.37%)
831 crust network cru $0.84 -0.51% -21 -11.02% -20 -10.61% 257 1.74% 265 226 234 -444 $-153.88(-99.46%) (18305.35%)
832 bitrue coin btr $0.06 1.57% -16 -17.14% -39 -19.58% -56 -34.95% -122 -105 -160 -79 $-0.41(-87.56%) (703.84%)
833 cajutel caj $5.69 ethereum... 40.84% 67 4.96% 19 -10.43% -27 322.06% 361 363 733 853 $-31.83(-84.83%) (559.17%)
834 x world games xwg $0.01 binance-smart... -6.69% -32 -22.33% -53 -33.53% -101 -39.48% -130 -156 -194 0 $-0.26(-97.97%) (4820.9%)
835 mcashchain mcash $0.01 0.82% -18 18.68% 59 25.02% 48 27.03% 37 284 363 656 $-0.33(-96.6%) (2841.46%)
836 everest id $0.07 -1.17% -25 -2.74% 4 -5.34% -20 -2.91% -33 -48 -120 -309 $-1.80(-96.48%) (2742.72%)
837 portugal national team fan token por $3.81 chiliz -5.47% -33 -10.71% -19 29.29% 57 354.22% 377 437 600 0 $-1.41(-27.03%) (37.04%)
838 venus reward token vrt $0.00 binance-smart... 3.49% -12 -12.89% -28 -21.3% -67 -6.98% -44 -60 -24 -234 $-0.01(-94.64%) (1766.46%)
839 0chain zcn $0.16 polygon-pos... -0.79% -25 -20.52% -49 -19.16% -58 -22.45% -86 -9 -47 -176 $-1.93(-92.47%) (1228.07%)
840 diamond dmd $2.05 1.61% -18 -11.73% -23 -7.45% -28 -6.09% -42 -37 109 69 $-29.97(-93.61%) (1464.86%)
841 electra protocol xep $0.00 binance-smart... 13.9% 19 10.56% 40 24.25% 49 22.58% 26 -5 -74 12 $0.00(-84.23%) (534.16%)
842 monkeyleague mbs $0.09 -0.87% -22 -4.45% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.33%) (5.63%)
843 zynecoin zyn $0.23 Ethereum 2.45% -12 -17.69% -42 -22.76% -68 -25.18% -93 -84 46 203 $-2.04(-90.02%) (901.77%)
844 lunar lnr $0.00 binance-smart... -1.1% -23 -8.75% -12 -9.26% -30 4.46% -16 -62 -125 0 $0.00(-69.44%) (227.23%)
845 monero classic xmc $0.38 -0.68% -21 -2.68% 4 -7.8% -27 -11.88% -56 343 57 227 $-21.17(-98.21%) (5501.84%)
846 meta mta $0.14 Ethereum... -3.68% -27 -13.97% -22 -18.17% -49 -8.36% -39 -15 -136 -45 $-9.18(-98.52%) (6656.69%)
847 dragonchain drgn $0.02 ethereum... 0.55% -12 -26.47% -65 -9.15% -28 -2.79% -31 -28 5 -294 $-5.09(-99.62%) (26085.7%)
848 town star town $0.03 -1.67% -21 -6.31% -3 6.18% 6 57.7% 91 22 -123 0 $-0.02(-41.53%) (71.02%)
849 nfty network nfty $0.03 37.06% 65 4.05% 24 37.29% 70 105.07% 167 42 -20 0 $-0.15(-84.17%) (531.88%)
850 triumphx trix $0.00 Ethereum 1.25% -14 -5.03% -3 -1.77% -16 32.71% 47 13 82 0 $-20.30(-99.99%) (1444206.96%)
851 goldfinch gfi $1.04 -1.16% -19 -10.42% -16 -14.31% -41 -9.29% -47 -102 -109 0 $-11.61(-91.81%) (1121.09%)
852 PolkaBridge pbr $0.11 Ethereum... -6.62% -37 -8.12% -8 28.73% 76 47.65% 140 161 187 356 $-3.72(-97.12%) (3367.66%)
853 era token (era7) era $0.15 2.35% -13 -17.03% -34 -23.21% -64 -23.27% -84 -105 -205 0 $-0.39(-71.92%) (256.1%)
854 qash qash $0.02 Ethereum... -24.96% -91 -56.5% -184 -55.49% -185 -55.87% -201 -246 -241 -109 $-2.43(-99.17%) (12018.95%)
855 Populous ppt $0.13 Ethereum, energi 22.07% 28 6.93% 29 -0.03% -10 4.07% -12 -12 3 -544 $-74.71(-99.82%) (56386.6%)
856 antimatter matter $0.22 Ethereum... -3.38% -26 -20.44% -47 -21.2% -61 -27.0% -95 -14 -15 79 $-5.43(-96.04%) (2426.83%)
857 Dogebonk dobo $0.00 binance-smart... 1.53% -15 -23.45% -60 0.0% 0 0.0% 0 224 212 0 $0.00(-89.18%) (824.32%)
858 glitch glch $0.09 0.91% -17 -20.24% -45 -4.41% -19 -10.24% -50 -98 -77 -201 $-2.64(-96.78%) (3002.57%)
859 #metahash mhc $0.00 0.8% -16 -1.34% 11 -0.67% -10 -0.32% -19 -18 4 -282 $-0.09(-97.92%) (4714.27%)
860 receive access ecosystem rae $1.12 1.14% -16 2.61% 20 10.37% 16 2.74% -15 -95 -39 156 $-1.21(-52.01%) (108.36%)
861 trustverse trv $0.01 Ethereum 2.0% -14 -18.47% -40 -38.02% -117 25.12% 44 14 22 143 $-0.05(-83.54%) (507.38%)
863 aax token aab $0.92 Ethereum -2.0% -26 -1.92% 6 0.91% -11 -1.08% -27 -23 21 258 $-2.08(-69.37%) (226.52%)
865 vita inu vinu $0.00 vite... 2.56% -13 52.23% 118 49.69% 104 68.37% 126 99 188 0 $0.00(-47.6%) (90.82%)
867 sharetoken shr $0.00 -5.73% -34 -21.06% -51 -12.92% -44 -5.41% -43 -32 -35 -501 $-0.09(-96.99%) (3219.8%)
868 chain guardians cgg $0.11 polygon-pos... -0.4% -23 -5.82% -8 -12.6% -43 7.2% -9 -82 -67 -81 $-3.36(-96.82%) (3044.24%)
870 pstake finance pstake $0.15 7.1% -3 -17.08% -41 -36.69% -119 0.0% 0 0 0 0 $-0.10(-39.57%) (65.49%)
871 cashaa cas $0.01 binance-smart... 2.39% -17 -5.84% -10 -8.79% -39 14.6% 6 -65 60 -183 $-0.20(-95.95%) (2368.81%)
872 o3swap o3 $0.13 -2.92% -33 -9.21% -15 -13.14% -44 15.9% 14 -83 -97 0 $-8.09(-98.41%) (6184.19%)
873 define dfa $0.12 ethereum... 1.91% -17 -20.65% -50 -23.52% -74 -22.96% -96 -105 -150 0 $-2.95(-96.1%) (2463.11%)
874 bitcoin 2 btc2 $0.37 1.86% -17 -25.51% -74 -16.38% -57 -20.9% -87 -105 -52 36 $-4.60(-92.49%) (1231.8%)
875 strikex strx $0.05 binance-smart... 1.47% -20 -8.41% -21 -8.02% -37 -2.43% -36 -66 19 0 $-0.06(-54.53%) (119.91%)
876 unicly cryptopunks collection upunk $0.03 Ethereum -8.91% -48 -17.7% -45 1.06% -14 12.29% -1 6 -45 -133 $-0.11(-80.15%) (403.81%)
877 peardao pex $0.13 binance-smart... 1.84% -18 -8.02% -21 -8.06% -36 -7.86% -55 -100 -150 0 $-0.37(-74.55%) (292.93%)
878 hapi hapi $9.67 0.51% -25 -12.73% -32 4.23% -5 -11.44% -64 5 46 -64 $-163.54(-94.42%) (1690.79%)
879 gmcoin gmcoin $0.16 waves -1.38% -29 -16.96% -43 -26.09% -86 -4.2% -41 -32 -5 0 $-0.48(-74.92%) (298.75%)
880 invictus hyperion fund ihf $0.06 -5.99% -42 7.99% 30 -4.94% -29 -22.68% -94 -179 -212 -324 $-0.37(-86.76%) (655.13%)
881 polkafoundry pkf $0.16 Ethereum 3.26% -13 -25.92% -74 -20.27% -68 -9.64% -58 -3 -48 -174 $-2.03(-92.87%) (1303.44%)
882 gpex gpx $0.84 Ethereum 5.63% -12 -6.77% -11 71.26% 128 103.36% 161 236 -22 0 $-3.66(-81.38%) (437.11%)
883 atari token atri $0.00 -2.48% -32 -2.71% -1 -11.23% -48 7.14% -17 58 -11 -384 $-0.65(-99.33%) (14842.07%)
884 nervenetwork nvt $0.02 62.36% 89 -39.31% -123 -46.15% -159 -33.66% -127 88 95 121 $-0.17(-88.23%) (749.67%)
885 Pangolin png $0.05 avalanche -0.95% -22 -16.04% -35 -9.48% -37 2.97% -9 38 -28 -439 $-4.22(-98.76%) (7994.29%)
886 wom protocol wom $0.06 -1.57% -24 -22.52% -59 7.67% 7 19.02% 14 -31 26 -151 $-0.94(-93.98%) (1561.17%)
887 dfyn network dfyn $0.05 polygon-pos... -6.37% -41 -30.15% -85 45.79% 97 49.88% 101 150 227 -225 $-2.76(-98.38%) (6060.01%)
888 asta asta $0.00 Ethereum -5.44% -39 -19.61% -23 -20.94% -45 -15.9% -44 -173 13 -359 $-0.12(-97.53%) (3952.47%)
889 stackos stack $0.02 polygon-pos... -2.53% -28 -21.56% -55 -4.11% -26 -13.82% -54 -201 -188 69 $-0.27(-94.47%) (1708.55%)
890 reflexer ungovernance token flx $32.54 Ethereum -3.93% -32 -42.39% -136 16.75% 22 -9.82% -58 -44 -131 0 $-717.41(-95.66%) (2204.42%)
891 ambrosus amb $0.01 -1.16% -26 -14.63% -33 -6.1% -24 -5.4% -30 57 65 32 $-1.59(-99.51%) (20219.83%)
892 bitball treasure btrs $14.00 ethereum... -6.46% -44 -6.69% -13 -6.19% -34 -26.07% -108 -77 33 -380 $-728.52(-98.11%) (5204.48%)
893 gameswap gswap $0.56 5.96% -18 0.92% 14 77.5% 133 73.28% 118 104 53 -45 $-6.51(-92.09%) (1164.47%)
894 emirex token emrx $0.23 Ethereum... 2.84% -21 -3.84% -2 -6.51% -34 -4.57% -37 -76 -6 -122 $-2.15(-90.41%) (943.24%)
895 e-money ngm $0.31 -2.65% -29 -27.01% -73 -33.71% -113 -36.48% -139 -251 -250 -13 $-1.25(-80.0%) (399.99%)
896 grin grin $0.06 -3.67% -32 -16.68% -45 -15.61% -60 -17.46% -83 -104 -106 -289 $-14.30(-99.56%) (22721.05%)
897 hamster ham $0.00 binance-smart... 0.02% -26 -12.29% -29 -27.44% -89 35.74% 44 -32 29 0 $0.00(-100.0%) (42693611.5%)
898 forta fort $0.27 Ethereum -0.55% -26 -8.48% -15 -11.75% -48 -9.88% -56 0 0 0 $-0.04(-13.73%) (15.92%)
899 probit token prob $0.15 3.5% -22 -5.63% -9 -4.62% -28 11.89% -4 -74 -80 -11 $-0.46(-76.0%) (316.73%)
900 rchain rev $0.01 17.61% 16 27.95% 60 36.65% 68 -39.82% -152 -305 -315 -461 $-2.99(-99.7%) (33167.72%)
901 digg digg $10,597.43 Ethereum 6.56% -15 -19.78% -53 -9.79% -45 -19.25% -89 303 69 -257 $-58,791.65(-84.73%) (554.77%)
902 unilend uft $0.20 6.06% -17 -13.83% -35 -16.94% -65 -13.48% -71 -13 -51 -319 $-3.60(-94.86%) (1846.78%)
903 sidus heroes sidus $0.00 -3.68% -34 -17.33% -28 -9.45% -19 16.78% 90 225 189 0 $-0.18(-98.65%) (7313.62%)
904 blocery bly $0.01 Ethereum 1.72% -26 -15.61% -40 -6.38% -34 26.94% 36 39 58 106 $-0.57(-98.06%) (5062.17%)
906 darwinia network ring $0.01 -0.62% 5 -15.64% 39 -6.32% 48 -3.55% 91 110 72 -316 $-0.29(-97.51%) (3917.85%)
907 venus dai vdai $0.02 binance-smart... 0.05% -28 0.13% 13 0.15% -11 0.21% -25 -69 -2 234 $0.00(0.0%) (0.0%)
908 Woonkly Power woop $0.04 binance-smart... 1.17% -26 -10.23% -22 -27.79% -93 0.0% 0 -80 -176 0 $-0.16(-81.13%) (429.98%)
909 blockv vee $0.00 optimistic-et... -1.05% -33 -7.47% -10 -10.22% -40 -5.7% -45 10 -16 -210 $-0.28(-99.41%) (16762.76%)
910 blockchain brawlers brwl $0.01 Ethereum 4.75% -14 -14.31% -34 -16.78% -63 -20.73% -90 -139 -64 0 $-0.08(-92.82%) (1292.15%)
911 shill token shill $0.02 -0.25% -30 -17.58% -18 -11.13% -20 -4.48% 23 -17 -41 0 $-0.57(-96.06%) (2441.17%)
912 signum signa $0.00 binance-smart... 5.58% -11 -7.37% -8 -3.84% -23 0.65% -27 -61 -48 -269 $-0.01(-81.71%) (446.66%)
913 OpenOcean ooe $0.03 binance-smart... 0.86% -22 -8.71% -10 -10.68% -41 -8.72% 0 -68 -27 -442 $-0.97(-96.63%) (2865.6%)
914 ekta ekta $0.44 0.39% -24 -12.67% -25 -22.75% -72 1.1% -23 0 0 0 $-0.27(-38.0%) (61.29%)
915 newton new $0.00 0.4% -23 -9.84% -13 -6.46% -28 -8.83% -52 -98 -70 -37 $-0.01(-98.1%) (5161.24%)
916 Hegic hegic $0.01 Ethereum... -3.61% -36 -19.12% -44 -9.64% -38 -13.21% -61 -6 22 -516 $-0.57(-98.62%) (7123.14%)
917 era swap es $0.01 -1.0% -29 -8.65% -8 -7.64% -32 -6.41% -43 -171 -101 178 $-0.13(-95.89%) (2333.47%)
918 exeedme xed $0.07 binance-smart... -5.56% -44 -20.76% -52 -9.81% -38 -10.69% -40 -46 -19 -351 $-0.92(-93.3%) (1393.29%)
919 pac protocol pac $0.00 3.49% -13 -7.34% -6 -4.09% -19 -17.66% -73 -109 -176 -551 $-0.02(-98.05%) (5032.38%)
920 quadrantprotocol equad $0.01 -2.83% -36 -17.94% -43 -12.44% -46 17.77% 10 163 215 475 $-0.02(-64.28%) (179.95%)
921 likecoin like $0.00 osmosis, Cosmos 23.61% 23 37.33% 89 117.85% 200 139.25% 201 167 78 -239 $-0.05(-91.06%) (1018.31%)
922 Polkamarkets polk $0.07 Ethereum 1.03% -20 -15.91% -37 -2.97% -18 -6.87% -39 -53 -42 -119 $-3.56(-98.13%) (5260.45%)
923 saffron.finance sfi $59.77 ethereum... -2.65% -34 -29.94% -82 -34.17% -114 9.21% -8 34 -54 -508 $-2,716.92(-97.85%) (4545.65%)
924 cirus foundation cirus $0.16 9.22% -1 4.25% 16 7.42% 5 30.48% 47 36 143 0 $-0.72(-81.54%) (441.79%)