历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 animalgo gom2 $0.01 -8.89% -20 -17.31% -20 -16.39% -30 -10.83% -29 -60 -108 212 $-0.05(-80.66%) (417.17%)
718 gamefi gafi $12.08 binance-smart... -6.92% -14 -9.16% -3 -3.74% -6 -22.72% -66 -24 -33 0 $-304.84(-96.19%) (2523.48%)
719 quantum resistant ledger qrl $0.16 -0.15% -3 -2.74% 14 9.66% 26 -7.04% -20 -38 -26 85 $-3.65(-95.86%) (2317.57%)
720 fortube for $0.02 -13.57% -30 -22.96% -42 -24.65% -50 -12.93% -38 -1 1 -239 $-0.13(-87.75%) (716.07%)
721 Sovryn sov $0.53 Ethereum... -5.13% -12 -8.1% 0 -5.13% -8 -20.71% -58 -91 -252 0 $-21.50(-97.58%) (4038.34%)
722 Altura alu $0.02 binance-smart... -8.07% -17 -33.43% -67 -23.41% -49 -12.37% -36 -1 45 0 $-0.34(-94.66%) (1771.7%)
723 lbry credits lbc $0.02 -8.57% -20 -8.52% -4 -8.19% -20 -2.57% -18 87 54 -37 $-1.22(-98.54%) (6736.81%)
724 biopassport token biot $0.01 -3.92% -13 -13.34% -16 -7.33% -19 -8.0% -24 -135 -142 193 $-0.13(-95.17%) (1972.43%)
725 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -7.25% -18 -20.84% -33 -26.78% -61 -33.05% -96 -76 -182 0 $-3.95(-97.55%) (3986.34%)
726 counterparty xcp $4.53 -7.84% -20 11.67% 41 25.07% 49 39.33% 60 89 -13 0 $-84.40(-94.91%) (1862.83%)
727 prizm pzm $0.00 13.45% 32 54.24% 127 105.85% 175 100.58% 157 73 37 -40 $-2.86(-99.87%) (76217.18%)
728 AllianceBlock albt $0.05 avalanche... -5.96% -16 -14.5% -17 -16.75% -32 -12.6% -35 -61 -120 -442 $-1.18(-95.96%) (2373.01%)
729 bytecoin bcn $0.00 0.88% 0 -18.57% -27 4.94% 15 6.64% 1 11 -28 -486 $-0.03(-99.79%) (47797.96%)
730 atletico de madrid fan token atm $5.54 -3.52% -12 11.58% 44 10.07% 17 44.57% 72 96 167 0 $-20.64(-78.84%) (372.63%)
731 ZKSwap zks $0.06 Ethereum -17.56% -40 -25.14% -45 -4.82% -6 7.67% 6 27 20 -456 $-9.59(-99.4%) (16680.58%)
732 pivx pivx $0.16 0.96% 2 -6.88% 5 -7.24% -10 1.2% -7 79 73 -265 $-13.74(-98.83%) (8478.68%)
733 temco temco $0.00 Ethereum -5.67% -14 -15.85% -20 -10.83% -26 19.11% 28 -2 4 -20 $-0.03(-91.93%) (1139.65%)
734 as roma fan token asr $5.21 chiliz 19.99% 53 27.23% 76 23.98% 58 65.69% 107 74 207 69 $-18.76(-78.27%) (360.16%)
735 rainicorn raini $0.02 Ethereum... -3.75% -10 -15.64% -21 -9.11% -17 -20.51% -59 61 19 180 $-0.17(-88.21%) (748.47%)
736 shyft network shft $0.02 -7.98% -22 -1.66% 23 -7.95% 2 1.22% 45 40 70 -428 $-1.39(-98.34%) (5930.74%)
737 te-food tone $0.02 Ethereum -7.41% -22 -23.03% -39 -30.19% -71 -31.17% -87 -57 169 24 $-0.10(-83.0%) (488.28%)
738 new bitshares nbs $0.00 -15.38% -40 -27.24% -53 -21.26% -45 -8.62% -32 35 -6 0 $-0.02(-84.65%) (551.48%)
739 quiztok qtcon $0.00 Ethereum -16.4% -44 -17.37% -23 -5.47% -8 11.88% 16 4 -75 -78 $-0.14(-98.7%) (7571.1%)
740 neblio nebl $0.57 5.5% 11 -28.32% -59 -9.84% -20 172.48% 238 250 248 -100 $-44.10(-98.72%) (7698.66%)
741 handy handy $0.05 Ethereum 4.62% 9 -10.72% -9 -18.26% -43 -17.65% -51 252 847 0 $-0.02(-29.73%) (42.31%)
742 hiblocks hibs $0.00 klay-token -4.41% -16 -7.35% -2 19.31% 41 37.51% 56 -14 29 -207 $0.00(-79.46%) (386.87%)
743 inter milan fan token inter $3.68 chiliz -0.72% -7 4.39% 23 5.95% 6 24.01% 27 22 79 0 $-4.98(-57.52%) (135.43%)
744 Solanium slim $0.11 Solana, solana -6.75% -24 -26.33% -53 13.03% 22 12.63% 13 -27 -36 -87 $-4.59(-97.65%) (4157.75%)
745 vimworld veed $0.00 -6.13% -22 -5.17% 3 -4.75% -15 1.66% -14 -43 -46 -205 $-0.01(-84.98%) (565.77%)
746 carbon credit cct $0.65 algorand 9.32% 16 8.01% 33 24.9% 55 25.43% 32 0 0 0 $0.00(0.0%) (0.0%)
747 position exchange posi $0.14 -6.26% -23 -5.25% 3 -6.73% -11 15.94% 29 -74 -117 0 $-4.81(-97.13%) (3383.52%)
748 scprime scp $0.25 0.33% -5 -8.34% -7 -5.87% -19 -24.86% -76 -57 -71 627 $-2.76(-91.71%) (1105.82%)
749 peercoin ppc $0.40 Ethereum... -9.11% -32 -6.98% -4 4.45% -1 23.21% 25 30 40 -106 $-8.66(-95.64%) (2190.99%)
750 jupiter jup $0.01 ethereum... -7.9% -29 -18.82% -38 -21.83% -55 -25.19% -81 9 181 784 $-0.67(-98.41%) (6194.9%)
751 elysia el $0.00 Ethereum -6.83% -23 -16.91% -29 -8.85% -24 -11.05% -42 -26 -28 -112 $-0.06(-94.5%) (1718.81%)
752 cere network cere $0.01 Ethereum -5.29% -21 -1.27% 10 3.79% 1 -3.94% -26 -48 -71 0 $-0.03(-82.49%) (471.17%)
753 ApeSwap Finance banana $0.10 Ethereum... -4.65% -18 -11.03% -14 -4.99% -13 -6.04% -30 17 -97 -487 $-4.74(-97.92%) (4708.54%)
754 ariva arv $0.00 binance-smart... -5.11% -21 -9.74% -11 -6.04% -17 -6.54% -35 -85 -56 0 $0.00(-87.51%) (700.47%)
755 bloomzed loyalty club ticket blct $0.28 ethereum... -2.18% -11 -4.67% 0 -5.52% -16 0.76% -17 -258 -179 -352 $-5.06(-94.77%) (1813.15%)
756 aurox urus $20.17 -9.12% -29 -22.55% -47 -12.01% -32 2.77% -12 -15 -95 424 $-259.95(-92.8%) (1288.89%)
757 tornado cash torn $9.52 -20.0% -58 -20.45% -39 -66.19% -238 -59.12% -209 -202 -298 -256 $-393.86(-97.64%) (4135.65%)
758 newyork exchange nye $1.48 omni 6.97% 12 0.7% 15 1.98% -4 -12.06% -46 -187 -230 -368 $-24.09(-94.23%) (1631.95%)
759 gamercoin ghx $0.02 Ethereum... -7.88% -29 -8.69% -8 -7.58% -18 23.61% 45 12 -15 0 $-0.15(-86.64%) (648.23%)
761 cream finance cream $16.60 -6.81% -19 -18.42% -31 -17.96% -45 -0.27% -18 -45 -56 -425 $-297.20(-94.71%) (1790.08%)
762 erc20 erc20 $0.01 binance-smart... -4.19% -14 -5.08% 1 -31.49% -83 -22.97% -68 1498 -33 -117 $-1.70(-99.47%) (18770.74%)
763 perlin perl $0.02 ethereum... -14.68% -41 -26.73% -57 -19.42% -48 -11.14% -39 30 37 -226 $-0.21(-91.17%) (1032.62%)
764 particl part $0.81 6.22% 19 0.63% 19 129.68% 205 81.62% 133 100 108 20 $-47.45(-98.32%) (5861.67%)
765 lossless lss $0.18 binance-smart... -9.29% -27 -21.94% -41 -20.39% -54 -12.18% -45 48 34 432 $-2.42(-93.09%) (1346.31%)
766 1irstcoin fst $0.21 610.09% 518 609.6% 548 610.78% 537 612.76% 510 412 646 109 $-12.94(-98.44%) (6309.56%)
767 vertcoin vtc $0.15 -10.03% -28 -27.72% -60 2.09% 1 0.56% -16 -23 11 -219 $-9.37(-98.39%) (6123.54%)
768 ChainX pcx $0.79 polkadot -12.12% -36 -5.63% 4 5.88% 11 3.62% -10 -22 -81 -260 $-15.84(-95.25%) (2004.31%)
769 sentinel sent $0.00 Cosmos, osmosis -6.17% -17 -12.2% -13 3.23% 12 -1.64% -7 -55 -35 -364 $-0.05(-98.19%) (5418.18%)
770 switcheo swth $0.01 ethereum... -8.8% -24 -19.07% -34 -1.89% -11 20.51% 22 18 16 -147 $-0.09(-93.57%) (1456.16%)
771 Sifchain erowan $0.01 ethereum... -7.26% -17 -19.05% -25 -27.46% -67 -22.79% -42 21 -343 0 $-0.42(-98.81%) (8299.41%)
773 peony pny $0.03 -12.31% -32 -42.99% -105 -44.17% -115 -52.86% -161 -49 -237 172 $-1.10(-97.33%) (3643.57%)
774 king dag kdag $0.18 -3.1% -11 -8.36% -4 -5.09% -18 -1.56% -22 -48 -56 3 $-0.69(-79.65%) (391.37%)
775 rubic rbc $0.09 Ethereum... -10.95% -30 -14.25% -23 -23.47% -66 31.22% 44 83 38 104 $-0.61(-87.29%) (686.87%)
776 epic cash epic $0.65 -6.37% -18 -18.49% -32 -24.12% -68 -32.06% -97 -97 -90 403 $-5.98(-90.2%) (920.15%)
777 bux token bux $0.17 -13.81% -40 21.52% 62 24.92% 48 31.26% 44 -82 -144 -2 $-0.63(-79.2%) (380.83%)
778 star atlas dao polis $0.44 -3.63% -12 -23.37% -47 -24.38% -68 -26.63% -82 -23 -76 0 $-12.32(-96.54%) (2789.98%)
779 dora factory dora $2.16 Ethereum -10.56% -30 -22.1% -44 -23.36% -62 -17.81% -63 -78 -37 102 $-53.68(-96.13%) (2483.38%)
780 mintme.com coin mintme $0.05 -8.9% -25 7.57% 31 182.65% 258 269.17% 313 181 355 1145 $-0.01(-13.04%) (14.99%)
781 qash qash $0.03 Ethereum... 8.09% 20 -43.36% -112 -40.75% -112 -41.09% -130 -177 -153 -42 $-2.42(-98.9%) (8993.6%)
782 swash swash $0.03 Ethereum... -12.78% -35 -12.63% -13 13.81% 136 19.93% 137 65 178 0 $-0.55(-95.58%) (2161.06%)
783 pintu token ptu $0.40 1.33% 11 -7.62% -3 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.62%) (8.25%)
784 pkt pkt $0.00 -0.76% 0 -0.28% 13 56.21% 104 23.95% 30 -52 -46 0 $-0.01(-74.38%) (290.35%)
785 shiden network sdn $0.30 -4.62% -14 -17.37% -32 -19.08% -50 -8.37% -159 -165 -170 0 $-6.74(-95.74%) (2247.04%)
786 thetan arena thg $0.08 kardiachain... -7.01% -22 -25.21% -52 -16.31% -43 -18.55% -65 -93 -154 0 $-1.41(-94.52%) (1726.19%)
787 Inverse Finance inv $98.18 Ethereum -10.93% -30 -16.62% -30 -17.2% -45 -30.73% -95 -7 -2 0 $-569.74(-85.3%) (580.28%)
788 ternoa caps $0.01 -4.55% -12 -12.84% -17 -21.44% -60 -19.71% -70 -58 -45 4 $-0.13(-90.51%) (953.38%)
789 multi channel influencer creater cloud funding platform mci $0.01 7.23% 16 2.88% 20 4.96% 14 10.33% -2 2 46 -4 $-0.32(-97.9%) (4663.09%)
790 sylo sylo $0.00 Ethereum -4.7% -11 -18.63% -36 -3.54% -13 -35.52% -113 -53 95 101 $-0.01(-71.4%) (249.59%)
791 shiryo-inu shiryo-inu $0.00 Ethereum -4.68% -10 -7.33% 0 -4.72% -17 -14.42% -55 -71 -72 0 $0.00(-79.04%) (376.99%)
792 digixdao dgd $122.37 Ethereum -36.9% -110 -28.45% -65 -48.47% -144 -54.43% -188 -44 -178 -283 $-1,109.15(-90.06%) (906.36%)
793 callisto network clo $0.00 -4.09% -7 -1.06% 10 17.19% 33 18.6% 19 6 -47 -86 $-0.05(-94.53%) (1728.68%)
794 Edgeware edg $0.00 polkadot -1.6% 4 -5.7% -1 -15.49% -48 -10.41% -45 -108 -128 -319 $-0.05(-97.37%) (3703.4%)
795 xdefi wallet xdefi $0.16 -4.83% -13 -7.97% -6 -2.7% -8 10.73% 0 -39 -80 0 $-0.94(-85.34%) (582.16%)
796 milc platform mlt $0.11 -7.29% -24 -29.06% -70 -25.73% -73 41.6% 60 180 121 0 $-0.62(-84.53%) (546.52%)
797 Hacken Token hai $0.02 vechain... -4.2% -7 -10.16% -15 -3.2% -13 -3.33% -33 27 -41 -258 $-0.42(-95.69%) (2220.18%)
798 cellframe cell $0.31 binance-smart... -13.24% -42 -28.73% -69 -29.1% -92 10.19% -4 4 -51 0 $-2.74(-89.72%) (873.22%)
799 unisocks socks $29,561.28 Ethereum -18.88% -59 -26.11% -61 -9.86% -39 -19.44% -72 2 12 -198 $-141,372.86(-82.71%) (478.24%)
800 galatasaray fan token gal $2.53 chiliz -3.3% -3 -5.26% -4 -8.38% -30 13.67% 9 -19 18 -217 $-18.31(-87.84%) (722.64%)
801 og fan token og $6.94 chiliz -7.45% -24 9.42% 33 25.88% 42 84.91% 125 161 358 244 $-11.69(-62.74%) (168.41%)
802 foam foam $0.03 -8.9% -29 -14.85% -25 -0.4% -2 -10.4% -49 53 21 63 $-0.10(-78.13%) (357.31%)
803 validity val $1.89 -6.12% -11 -10.85% -17 -9.88% -36 9.15% 0 32 16 -166 $-15.66(-89.23%) (828.58%)
804 BEPRO Network bepro $0.00 ethereum... -7.01% -15 -11.28% -17 -5.12% -15 -0.49% -27 -42 -68 -389 $-0.03(-95.52%) (2130.86%)
805 unicrypt uncx $273.84 -7.21% -17 -15.6% -29 -7.67% -29 0.85% -25 12 -32 3 $-782.97(-74.09%) (285.93%)
806 banano ban $0.01 polygon-pos... -5.65% -10 -12.65% -22 -10.64% -37 -5.98% -39 25 -31 9 $-0.04(-87.41%) (694.17%)
807 TiFi tifi $0.00 -9.92% -32 -25.86% -60 -59.45% -207 -70.33% -311 -427 0 0 $0.00(-87.24%) (683.46%)
808 pendle pendle $0.05 Ethereum... -7.32% -15 -17.11% -33 -15.04% -50 -3.7% -23 -2 24 -204 $-1.79(-97.18%) (3441.76%)
809 numbers protocol num $0.06 Ethereum... -10.66% -29 9.62% 39 -5.9% -16 7.97% -4 -55 -74 0 $-2.30(-97.52%) (3933.98%)
810 arianee aria20 $0.32 -13.5% -41 -19.88% -42 -7.88% -20 2.82% -20 20 -57 -192 $-29.24(-98.93%) (9209.5%)
811 juventus fan token juv $6.45 chiliz 8.3% 14 18.85% 54 14.02% 22 66.99% 101 72 168 -32 $-19.77(-75.41%) (306.73%)
812 huobi pool token hpt $0.00 huobi-token... -0.25% -4 -3.94% 2 -3.05% -7 -5.73% -5 -60 -15 -247 $-0.02(-92.87%) (1302.47%)
813 birake bir $0.08 -8.76% -18 -14.23% -25 -5.96% -17 -1.28% -29 -28 -63 521 $-0.24(-75.34%) (305.58%)
814 GuildFi gf $0.20 Ethereum -12.46% -40 -22.31% -54 -16.96% -57 -25.74% -92 -125 -213 0 $-2.82(-93.38%) (1410.85%)
815 observer obsr $0.00 -10.59% -30 -21.01% -50 -19.45% -65 -21.97% -83 -8 -32 -15 $-0.06(-97.36%) (3693.77%)
816 VideoCoin vid $0.05 fantom... -17.09% -55 -23.26% -58 -18.81% -64 -23.72% -88 -131 -47 -298 $-0.97(-95.0%) (1899.83%)
817 aventus avt $1.39 Ethereum... -1.18% -11 -8.48% -15 -9.15% -29 -10.68% -54 -118 38 544 $-5.54(-79.88%) (397.14%)
818 revolt 2 earn rvlt $0.00 polygon-pos -12.44% -40 -35.12% -95 -42.43% -133 -48.88% -169 0 0 0 $0.00(-66.44%) (197.98%)