历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 synthetix snx $2.83 -12.26% 15 -28.9% 8 -33.68% -3 -1.99% 12 -8 45 -28 $-24.24(-89.56%) (857.61%)
102 Gemini Dollar gusd $0.99 Ethereum -0.18% 21 -0.02% 33 0.15% 67 -0.77% 78 64 59 91 $-0.13(-11.88%) (13.49%)
103 yearn.finance yfi $8,743.64 arbitrum-one... -13.6% 12 -23.13% 14 -25.28% 7 33.53% 43 56 32 -31 $-74,001.55(-89.43%) (846.35%)
104 Ravencoin rvn $0.03 -6.48% 16 -22.4% 14 -21.51% 13 6.96% 24 40 39 -28 $-0.21(-87.35%) (690.74%)
105 Theta Fuel tfuel $0.06 -9.83% 13 -20.92% 16 -8.95% 20 -0.46% 16 20 26 -37 $-0.53(-90.08%) (907.77%)
106 kyber network crystal v2 knc $1.74 1.0% 25 1.89% 36 11.12% 42 20.32% 33 29 8 129 $-3.90(-69.21%) (224.77%)
107 amp amp $0.01 -7.22% 18 -14.77% 20 -15.11% 15 -25.1% -4 -7 -9 -55 $-0.10(-93.51%) (1440.48%)
108 Kadena kda $1.61 -2.26% 24 -25.61% 11 -23.18% 10 -5.78% 12 6 1 229 $-22.55(-93.35%) (1403.62%)
109 IoTeX iotx $0.03 binance-smart... -6.89% 20 -15.75% 17 -14.44% 14 -9.33% 8 23 12 -1 $-0.20(-86.86%) (660.86%)
110 optimism op $1.25 4.95% 32 -19.52% 13 -35.41% -5 0.0% 0 0 0 0 $-0.80(-39.03%) (64.02%)
111 bora bora $0.31 Ethereum... -11.69% 13 -19.12% 14 -16.5% 15 -5.29% 15 11 16 84 $-1.25(-80.28%) (407.14%)
112 Harmony one $0.02 -8.79% 18 -28.03% 10 -5.76% 29 -9.58% 12 -2 -17 -27 $-0.33(-93.63%) (1469.37%)
113 symbol xym $0.05 -7.96% 21 -14.91% 25 -11.35% 23 -11.68% 12 3 15 103 $-0.40(-89.27%) (831.61%)
114 omg network omg $1.90 -8.65% 21 -20.61% 16 -18.52% 16 -0.11% 20 15 18 -10 $-23.81(-92.59%) (1250.36%)
115 ICON icx $0.29 -6.63% 23 -20.37% 17 -15.47% 19 -2.76% 17 16 18 -21 $-11.90(-97.66%) (4167.48%)
116 Ethereum Name Service ens $12.92 Ethereum -6.4% 24 -15.94% 23 -23.63% 8 9.64% 31 46 40 0 $-64.38(-83.29%) (498.29%)
117 reserve rights rsr $0.01 -1.48% 31 -22.04% 14 -14.04% 98 -6.81% 85 82 221 -3 $-0.11(-94.5%) (1716.78%)
118 0x zrx $0.30 Ethereum... -7.5% 25 -21.28% 15 -13.92% 21 -4.03% 15 23 7 -17 $-2.06(-87.17%) (679.51%)
119 JUST jst $0.03 tron, Tron20 -9.68% 18 -16.81% 21 -12.5% 23 -3.78% 17 27 28 166 $-0.15(-83.81%) (517.67%)
120 golem glm $0.25 -11.35% 16 -12.41% 28 -6.54% 29 2.19% 23 19 32 13 $-0.84(-76.81%) (331.24%)
121 Audius audio $0.30 Ethereum -5.89% 26 -23.74% 13 -16.93% 17 -21.49% 9 22 18 -41 $-3.74(-92.5%) (1232.64%)
122 BTC Standard Hashrate Token btcst $20.27 Binance Smart... -22.23% 6 -11.4% 28 0.39% 37 141.73% 128 179 163 48 $-67.18(-76.82%) (331.35%)
123 IOST iost $0.01 -5.13% 27 -17.62% 22 -13.29% 22 -3.34% 17 -4 18 1 $-0.11(-89.52%) (854.18%)
124 Balancer bal $5.64 harmony-shard... -7.6% 25 -20.89% 17 -9.04% 29 4.66% 29 33 274 67 $-66.11(-92.13%) (1171.3%)
125 Livepeer lpt $9.89 harmony-shard... -8.85% 21 -19.01% 21 -15.09% 21 9.07% 29 27 5 5 $-65.10(-86.81%) (658.16%)
126 hive hive $0.55 -4.16% 30 -12.19% 28 -5.12% 32 18.36% 32 39 44 63 $-2.37(-81.04%) (427.46%)
127 Ontology ont $0.26 -4.4% 33 -14.12% 37 -11.0% 30 2.39% 28 23 32 -31 $-9.82(-97.46%) (3835.41%)
128 Serum srm $0.84 tomochain... -11.11% 27 -21.85% 21 -16.67% 24 -19.3% 3 12 20 16 $-11.64(-93.27%) (1386.15%)
129 moonbeam glmr $0.61 -2.3% 35 -16.14% 32 -19.05% 26 -13.91% 19 24 9 0 $-12.97(-95.48%) (2112.01%)
130 TerraUSD ust $0.02 sora... -13.96% 21 -18.89% 23 -32.94% -1 -43.2% -24 126 -46 -71 $-1.02(-97.85%) (4549.78%)
131 flux flux $0.85 -12.1% 23 -25.36% 16 40.45% 68 74.41% 86 88 68 485 $-2.26(-72.7%) (266.29%)
132 abbc coin abbc $0.22 -5.86% 29 30.01% 64 335.17% 271 257.34% 214 157 160 179 $-1.07(-83.15%) (493.52%)
133 WAX waxp $0.10 -10.27% 24 -17.3% 27 -9.88% 29 -2.23% 19 21 20 26 $-4.51(-97.79%) (4429.11%)
134 Siacoin sc $0.00 -9.1% 24 -17.36% 28 -11.16% 27 -6.24% 17 15 20 -36 $-0.09(-95.56%) (2150.22%)
135 Storj storj $0.57 harmony-shard... -9.11% 24 -20.86% 17 -17.62% 19 -15.05% 0 -11 32 4 $-2.64(-82.25%) (463.35%)
136 horizen zen $16.34 -7.78% 27 -21.26% 23 -15.25% 24 -2.77% 20 27 19 -33 $-131.20(-88.92%) (802.86%)
137 Immutable X imx $0.88 Ethereum -0.83% 31 -22.33% 20 -22.14% 14 -10.74% 13 23 28 0 $-8.52(-90.64%) (968.24%)
138 woo network woo $0.17 -4.76% 31 -27.07% 17 -34.36% 5 -10.28% 23 20 36 4 $-1.49(-89.71%) (872.19%)
139 UMA uma $2.84 Ethereum... -8.31% 27 -24.23% 26 -6.36% 29 5.79% 37 31 29 -32 $-30.94(-91.59%) (1089.14%)
140 Swipe sxp $0.39 binance-smart... -9.3% 27 -23.08% 27 -17.46% 25 -4.17% 24 11 22 -29 $-5.09(-92.93%) (1315.31%)
141 skale network skl $0.05 -4.62% 32 -27.58% 22 -20.41% 22 -4.77% 25 15 8 0 $-0.83(-94.16%) (1612.43%)
142 MXC mxc $0.07 Ethereum... -0.63% 36 1.44% 47 5.52% 46 -7.99% 20 13 34 198 $-0.05(-40.9%) (69.2%)
143 chia network xch $38.37 -6.39% 32 -10.8% 32 -10.67% 28 -11.54% 22 21 68 0 $-358.77(-90.34%) (935.0%)
144 polymath poly $0.20 -9.74% 27 -18.45% 27 -14.36% 23 -7.67% 24 25 22 50 $-1.39(-87.58%) (705.17%)
145 Secret scrt $1.11 -10.59% 27 -25.12% 23 -2.37% 34 -7.44% 22 29 -3 194 $-8.81(-88.84%) (796.17%)
146 small love potion slp $0.00 -9.14% 28 -20.28% 24 -5.87% 29 -4.63% 25 407 364 34 $-0.36(-98.86%) (8648.32%)
147 SwissBorg chsb $0.18 Ethereum -5.37% 30 -9.24% 32 -9.83% 25 -13.23% 13 21 -2 -50 $-1.35(-88.3%) (754.55%)
148 braintrust btrst $1.91 Ethereum... -2.22% 33 -12.5% 28 -21.48% 18 -15.38% 11 0 23 0 $-8.30(-81.28%) (434.23%)
149 DAO Maker dao $1.85 Ethereum... -8.96% 36 -6.04% 50 21.92% 97 20.02% 79 90 82 279 $-6.40(-77.59%) (346.26%)
150 dogelon mars elon $0.00 Ethereum -10.22% 29 -9.51% 38 -4.67% 39 -16.01% 13 33 1 480 $0.00(-86.67%) (650.12%)
151 casper cspr $0.03 -0.82% 36 -21.01% 21 -8.34% 34 -5.21% 30 38 33 140 $-0.29(-90.94%) (1003.85%)
152 DigiByte dgb $0.01 -7.95% 30 -20.8% 21 -15.35% 21 -3.29% 27 26 29 -62 $-0.15(-93.27%) (1386.19%)
153 APENFT nft $0.00 tron, Tron20... -5.54% 33 -7.73% 40 -10.99% 34 -12.13% 22 14 19 381 $0.00(-92.29%) (1197.22%)
154 PlayDapp pla $0.37 ethereum... -10.23% 29 -19.44% 27 -13.16% 29 -4.13% 28 27 21 113 $-2.86(-88.52%) (771.13%)
155 sushiswap sushi $1.19 -7.65% 34 -22.35% 25 -20.99% 19 -11.01% 23 22 32 -89 $-21.72(-94.8%) (1823.64%)
156 Civic cvc $0.15 energi, Ethereum -9.07% 32 -12.96% 36 -7.39% 35 2.4% 31 88 77 26 $-1.20(-88.84%) (795.92%)
157 ceek vr ceek $0.19 -4.13% 36 -20.21% 28 -20.83% 20 -29.18% 0 43 55 1010 $-0.92(-83.21%) (495.42%)
158 Keep Network keep $0.17 Ethereum... -7.81% 36 -19.34% 33 -11.68% 35 -7.69% 31 27 33 96 $-1.31(-88.61%) (778.08%)
159 Render Token rndr $0.56 polygon-pos... -7.33% 37 -28.23% 18 -23.14% 21 -1.44% 31 49 10 96 $-7.29(-92.9%) (1307.59%)
160 Celer Network celr $0.02 arbitrum-one... -5.2% 41 -22.58% 30 -10.74% 35 11.05% 39 57 56 15 $-0.16(-88.82%) (794.77%)
161 Spell Token spell $0.00 fantom... -5.36% 39 -1.7% 50 28.64% 84 33.14% 81 118 69 0 $-0.03(-95.17%) (1972.16%)
162 Lisk lsk $1.08 -6.63% 36 -16.39% 35 -9.43% 39 -4.11% 26 25 34 -49 $-33.03(-96.83%) (3053.73%)
163 Nervos Network ckb $0.00 -11.42% 32 -19.9% 31 -12.52% 34 -2.49% 30 32 32 -23 $-0.04(-90.13%) (913.31%)
164 medibloc med $0.02 -7.02% 38 -16.11% 37 -7.95% 40 -1.9% 48 34 41 -26 $-0.26(-92.38%) (1212.9%)
165 Ellipsis eps $0.19 binance-smart... 0.7% 44 -0.99% 56 0.12% 51 4.89% 33 25 74 86 $-6.76(-97.33%) (3651.22%)
166 pundi x[new] pundix $0.52 -10.35% 33 -18.04% 34 -17.74% 24 24.55% 67 77 60 61 $-3.81(-88.03%) (735.42%)
167 ren ren $0.13 -7.45% 36 -22.98% 28 -12.39% 36 -11.96% 19 38 36 -51 $-1.60(-92.37%) (1210.47%)
168 WINkLink win $0.00 tron, Tron20 -7.59% 39 -10.41% 47 -11.41% 42 5.37% 46 45 52 -43 $0.00(-95.22%) (1992.36%)
169 NuCypher nu $0.17 Ethereum... -9.98% 37 -19.95% 38 -13.7% 39 -11.5% 26 25 73 21 $-1.39(-89.06%) (814.05%)
170 Nano nano $0.90 -7.27% 40 -17.47% 38 -13.55% 41 -2.2% 36 44 36 -65 $-32.80(-97.33%) (3643.65%)
171 ontology gas ong $0.37 -11.93% 37 -19.52% 38 -16.43% 36 -5.0% 36 35 44 6 $-2.35(-86.39%) (634.73%)
172 MX Token mx $1.15 ethereum... -6.14% 46 -11.63% 54 -4.88% 56 -18.17% 20 14 30 248 $-2.54(-68.74%) (219.95%)
173 request req $0.12 -8.09% 42 -14.7% 49 -14.46% 41 -4.62% 36 93 86 -7 $-0.87(-88.34%) (757.79%)
174 Orbs orbs $0.04 polygon-pos... -10.9% 38 -19.41% 38 -13.92% 44 -6.88% 31 22 44 10 $-0.26(-86.73%) (653.66%)
175 ConstitutionDAO people $0.02 Ethereum -2.49% 52 -27.76% 29 -36.61% 9 -9.75% 25 22 33 0 $-0.09(-79.34%) (383.99%)
176 rally rly $0.03 -11.12% 41 -20.49% 42 -20.29% 36 -17.24% 32 60 10 142 $-1.34(-97.5%) (3894.88%)
177 Ardor ardr $0.11 -5.84% 49 -11.4% 58 -3.55% 63 1.78% 52 53 64 -3 $-1.99(-94.75%) (1806.25%)
178 conflux cfx $0.05 -14.32% 35 -16.57% 49 -12.32% 47 -0.29% 49 44 14 -11 $-1.50(-96.63%) (2871.16%)
179 API3 api3 $1.92 ethereum... -8.29% 44 -20.09% 41 -9.97% 53 5.46% 69 153 168 301 $-7.50(-79.6%) (390.17%)
180 Acala aca $0.22 polkadot -7.65% 44 -28.52% 26 -31.93% 22 -11.17% 36 24 21 0 $-1.82(-89.12%) (819.07%)
181 COTI coti $0.10 Ethereum... -5.09% 49 -20.51% 38 -14.29% 53 -8.15% 43 60 64 -2 $-0.55(-84.96%) (565.08%)
182 dYdX dydx $1.65 ethereum... -4.95% 50 -28.95% 23 -31.09% 16 -30.42% 2 69 32 0 $-25.07(-93.84%) (1522.4%)
183 Power Ledger powr $0.22 Ethereum... -9.5% 38 -18.71% 40 -14.2% 40 -9.51% 28 38 42 129 $-1.59(-87.71%) (713.56%)
184 function x fx $0.26 -9.88% 38 -15.88% 45 -12.94% 42 -0.26% 47 108 80 223 $-1.52(-85.24%) (577.64%)
185 Injective Protocol inj $1.65 Ethereum... -3.11% 55 -13.08% 55 6.15% 76 26.06% 94 88 52 -34 $-20.55(-92.57%) (1246.42%)
186 Numeraire nmr $17.77 energi, Ethereum -7.68% 47 -16.66% 47 -18.46% 34 23.01% 92 176 146 -54 $-84.06(-82.55%) (473.06%)
187 susd susd $1.01 0.78% 44 -0.01% 67 0.12% 60 0.19% 52 38 107 51 $-0.09(-7.99%) (8.69%)
188 Frax Share fxs $6.39 polygon-pos... 6.23% 76 -3.38% 75 -10.77% 48 -3.67% 44 69 47 270 $-33.84(-84.12%) (529.65%)
189 constellation dag $0.08 -8.92% 47 -28.91% 21 -26.37% 20 4.29% 69 56 28 -43 $-0.37(-81.99%) (455.39%)
190 Ocean Protocol ocean $0.17 sora, Ethereum -7.65% 49 -25.81% 24 -18.23% 34 -8.04% 35 11 23 -72 $-1.65(-90.83%) (990.21%)
191 iexec rlc rlc $1.25 -8.47% 51 -13.28% 59 15.51% 100 32.67% 106 145 150 -42 $-10.40(-89.3%) (834.7%)
192 Status SNT $0.03 Ethereum -10.0% 46 -18.28% 51 -13.47% 45 -6.34% 43 34 48 -40 $-0.64(-95.66%) (2205.06%)
193 Dent dent $0.00 Ethereum -6.56% 57 -18.73% 48 -15.18% 42 -9.2% 33 53 69 -83 $-0.10(-98.98%) (9697.5%)
194 Bancor Network Token bnt $0.48 Ethereum -9.86% 47 -21.37% 34 -16.81% 37 -5.65% 21 -6 -60 -103 $-23.25(-97.97%) (4837.5%)
195 Syscoin sys $0.15 -10.01% 50 -21.71% 39 -19.92% 35 -14.37% 26 55 29 87 $-1.08(-87.92%) (727.86%)
196 Prometeus prom $5.95 binance-smart... -10.5% 47 -17.74% 50 -18.18% 37 13.46% 80 127 141 -43 $-63.80(-91.47%) (1072.49%)
197 chromia chr $0.17 -3.46% 61 -21.74% 39 -20.19% 30 -14.13% 23 12 39 80 $-1.27(-88.14%) (743.13%)
198 Velas vlx $0.04 Ethereum... -1.11% 65 -2.36% 80 1.4% 79 -7.65% 46 31 -4 157 $-0.49(-92.2%) (1181.71%)
199 Telcoin tel $0.00 polygon-pos... -10.12% 52 -22.35% 45 -1.91% 73 -8.34% 47 41 8 -113 $-0.06(-97.43%) (3788.36%)
200 revain rev $0.00 Ethereum, tron -7.11% 54 -4.55% 76 -4.35% 65 -8.23% 47 3 80 -107 $-4.06(-99.97%) (364138.0%)