历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -20.55% -190 -38.98% -191 -20.22% -189 -2.29% -188 -189 -191 0 $-0.45(-91.6%) (1091.08%)
202 wrapped tron wtrx $0.06 energi, tron -4.73% -187 -8.33% -186 -7.7% -186 -5.26% -188 -188 -187 0 $-0.02(-26.82%) (36.64%)
203 lido steth steth $1,580.16 -11.05% -184 -18.17% -185 -3.25% -183 5.05% -183 -180 -186 0 $-3,197.76(-66.93%) (202.37%)
204 youcash youc $0.51 Ethereum... -0.01% -180 -0.05% -178 -0.02% -180 0.0% -181 -184 -179 9 $0.00(-0.05%) (0.05%)
205 bitcoin bep2 btcb $20,959.44 Binance Chain... -8.73% -170 -14.09% -170 -8.82% -169 -10.25% -172 -173 -172 -166 $-46,542.98(-68.95%) (222.06%)
206 chain xcn $0.09 Ethereum 6.18% -167 -0.27% -164 2.65% -164 -3.09% -170 -171 -157 0 $-0.09(-51.52%) (106.29%)
207 Frax frax $1.00 harmony-shard... 0.31% -159 -0.26% -155 -0.25% -156 -0.4% -162 -166 -155 32 $-0.07(-6.81%) (7.31%)
208 toncoin toncoin $1.18 -6.11% -163 -6.39% -159 8.29% -154 25.3% -153 -165 -165 0 $-3.20(-73.09%) (271.64%)
209 wrapped bnb wbnb $280.58 shiden networ... -4.54% -156 -13.44% -156 -11.04% -156 7.98% -156 -154 -162 -7 $-413.24(-59.56%) (147.28%)
210 bitdao bit $0.46 ethereum... -8.74% -150 -31.15% -156 -39.45% -167 -10.96% -83 -77 -100 21 $-2.51(-84.64%) (551.0%)
211 bittorrent btt $0.00 Ethereum... -5.11% -149 -10.47% -147 -19.17% -153 63.57% -124 -127 -153 -164 $-0.01(-91.5%) (1076.42%)
212 Huobi BTC hbtc $20,978.70 huobi-token... -9.33% -148 -14.44% -143 -8.74% -144 -10.02% -150 -150 -149 -8 $-46,812.25(-69.05%) (223.14%)
213 terra classic lunc $0.00 -3.81% -132 -10.04% -127 -12.71% -132 0.0% 0 0 0 0 $0.00(-15.74%) (18.68%)
214 Tether Gold xaut $1,741.43 ethereum... -0.27% -113 -2.77% -101 -1.51% -107 2.79% -114 -126 -101 0 $-307.28(-15.0%) (17.65%)
215 defichain dfi $0.83 binance-smart... -6.8% -118 -12.57% -113 -14.18% -118 -25.94% -133 -133 -159 -1 $-4.44(-84.2%) (532.88%)
216 gensokishi metaverse mv $0.20 polygon-pos 1.98% -97 6.34% -79 -18.01% -100 -51.94% -142 155 96 0 $-1.26(-86.24%) (626.93%)
217 counos x ccxx $18.26 0.0% -95 1.14% -81 0.66% -85 -3.86% -105 -109 -60 -12 $-160.75(-89.8%) (880.28%)
218 Osmosis osmo $1.12 -4.87% -97 -6.22% -90 4.64% -81 21.09% -81 -73 -111 0 $-9.94(-89.86%) (885.86%)
219 wemix wemix $2.31 Klaytn -10.7% -93 -15.52% -90 -14.53% -91 -7.13% -97 -115 -90 0 $-21.95(-90.48%) (949.91%)
220 threshold t $0.03 -11.56% -93 -21.4% -96 -15.81% -93 -8.17% -97 -105 -98 0 $-0.07(-67.14%) (204.32%)
221 Nexus Mutual nxm $40.53 Ethereum -10.87% -88 -37.25% -106 -26.56% -100 -19.0% -105 -83 -105 -4 $-143.44(-77.97%) (353.87%)
222 safe safe $12.66 -1.6% -78 -0.62% -64 -8.67% -78 9.52% -77 -115 -122 293 $-34.54(-73.17%) (272.72%)
223 binaryx bnx $129.53 Binance Smart... -6.07% -82 -3.5% -72 3.2% -67 6.02% -81 -96 -59 864 $-69.89(-35.05%) (53.96%)
224 zeon zeon $0.01 ethereum... 0.76% -71 8.23% -55 9.7% -60 233.49% 72 52 110 185 $-0.01(-46.51%) (86.94%)
225 fruits frts $0.01 -0.35% -73 -5.59% -69 -18.32% -90 -40.92% -127 -135 -75 0 $-0.01(-47.46%) (90.32%)
226 Rocket Pool rpl $23.07 Ethereum -15.18% -87 -21.04% -82 -20.3% -86 30.78% -52 2 -48 39 $-36.14(-61.03%) (156.63%)
227 LINK ln $38.19 -11.24% -82 -22.01% -84 -16.63% -80 -8.33% -89 -80 -83 0 $-257.25(-87.07%) (673.69%)
228 terra luna $1.59 -7.82% -63 -19.97% -62 -24.2% -78 -16.62% -84 -94 0 0 $-0.99(-38.39%) (62.3%)
229 Liquity USD lusd $1.04 Ethereum... 2.05% -53 1.49% -47 2.29% -43 1.8% -52 -160 -144 -9 $-0.01(-0.69%) (0.69%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp -8.76% -60 -5.44% -52 -8.69% -60 16822.53% 1125 1019 1023 611 $-0.02(-64.97%) (185.43%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -3.45% -47 -12.53% -47 5.52% -35 7.06% -46 -56 0 0 $0.00(-67.19%) (204.74%)
232 HUSD husd $1.00 huobi-token... 0.65% -41 -0.33% -30 -0.4% -40 -0.39% -62 -111 -108 -106 $-0.02(-1.88%) (1.91%)
233 SafeMoon safemoon $0.00 binance-smart... -30.8% -71 293.24% 231 4767.08% 813 6095.24% 859 875 -156 -23 $0.00(-97.11%) (3359.21%)
234 VVS Finance vvs $0.00 cronos -12.97% -54 -17.48% -47 -17.13% -53 -2.69% -40 -22 -36 0 $0.00(-95.34%) (2045.39%)
235 dev protocol dev $138.27 Ethereum 28493.42% 1334 27397.27% 1350 35550.43% 1405 30723.29% 1357 1588 1370 917 $0.00(0.0%) (0.0%)
236 Astar astr $0.04 -3.64% -44 -19.47% -50 -20.6% -60 -5.87% -53 -75 -56 0 $-0.25(-86.29%) (629.49%)
237 metisdao metis $33.08 -11.44% -47 -29.67% -63 -20.12% -55 6.17% -41 35 14 1045 $-281.76(-89.49%) (851.65%)
238 humanscape hum $0.17 ethereum... -8.56% -41 -16.82% -40 -13.41% -44 -8.03% -47 -56 -48 226 $-0.45(-73.17%) (272.69%)
239 LooksRare looks $0.28 Ethereum -5.19% -35 -31.05% -56 -29.88% -61 -28.73% -67 -68 -79 0 $-1.51(-84.24%) (534.69%)
240 Radio Caca raca $0.00 ethereum... -6.5% -35 -20.88% -37 -6.64% -27 -1.6% -43 -38 -47 0 $-0.01(-96.62%) (2857.26%)
241 stasis euro eurs $1.00 -0.32% -25 -2.17% -11 -1.65% -19 -1.25% -40 -49 -7 129 $-0.28(-21.74%) (27.78%)
242 mvl mvl $0.01 Ethereum -2.3% -28 -5.95% -17 7.58% -3 18.6% 10 -15 -33 -57 $-0.06(-91.78%) (1116.38%)
243 chainbing cbg $3.72 Ethereum -4.65% -32 -6.25% -19 1.21% -14 -0.59% -39 -70 -22 0 $-127.95(-97.17%) (3438.64%)
244 platoncoin pltc $0.99 Ethereum 0.0% -10 -0.89% 12 8.78% 8 8.65% -1 -53 84 288 $-0.37(-27.07%) (37.12%)
245 ton crystal ton $0.09 Ethereum -4.03% -20 -17.79% -28 -21.23% -40 -2.78% -26 -69 -87 0 $-0.34(-79.13%) (379.25%)
246 wrapped everscale wever $0.09 -3.77% -18 -17.94% -30 -20.86% -40 -2.82% -28 0 0 0 $-0.02(-20.86%) (26.36%)
247 metacraft mct $2.12 binance-smart... -3.53% -18 -9.68% -9 -15.55% -28 -7.34% -37 -68 320 0 $-1.33(-38.51%) (62.63%)
248 Stargate Finance stg $0.83 arbitrum-one... 147.4% 168 132.56% 181 112.5% 144 101.22% 110 0 0 0 $0.00(0.0%) (0.0%)
249 MaidSafeCoin maid $0.24 omni -9.01% -29 -21.31% -36 -13.49% -28 -40.92% -76 25 65 -77 $-1.05(-81.26%) (433.5%)
250 usdx [kava] usdx $0.96 -0.58% -3 -1.21% 15 -0.2% -12 -0.86% -12 -16 16 93 $-0.06(-6.01%) (6.39%)
251 centrifuge cfg $0.35 -1.31% -5 -8.57% -3 15.64% 32 12.54% 20 77 121 102 $-1.77(-83.37%) (501.34%)
252 venus usdc vusdc $0.02 binance-smart... 0.07% 1 0.05% 16 0.1% 1 0.15% -3 -28 25 130 $0.00(0.0%) (0.0%)
253 inSure DeFi sure $0.00 ethereum... -9.93% -18 -17.94% -16 -0.97% 1 -1.72% -8 2 -9 165 $-0.05(-93.5%) (1437.9%)
254 avinoc avinoc $0.26 Ethereum -0.43% 6 -0.34% 20 -1.59% 6 -0.13% 0 -34 -16 0 $-0.22(-45.71%) (84.2%)
255 ssv network ssv $9.84 Ethereum -18.39% -36 -16.19% -8 13.67% 40 36.69% 51 105 55 0 $-10.79(-52.3%) (109.66%)
256 Anyswap any $5.17 polygon-pos... -7.49% -4 -23.59% -24 -12.04% -12 18.32% 31 54 -13 217 $-25.94(-83.39%) (501.87%)
257 project galaxy gal $2.72 binance-smart... -1.83% 8 -22.02% -15 -28.51% -40 -11.23% -27 -15 -94 0 $-15.34(-84.94%) (563.98%)
258 Ufo Gaming ufo $0.00 Ethereum -15.29% -21 -20.07% -13 43.72% 87 102.07% 135 251 77 0 $0.00(-93.64%) (1472.81%)
259 wrapped velas wvlx $0.04 velas -2.72% 3 -3.18% 22 2.28% 23 -6.68% -6 -28 -62 0 $-0.21(-83.37%) (501.15%)
260 xyo xyo $0.01 -6.23% -4 -16.97% -5 -16.61% -19 6.92% 12 3 -12 102 $-0.07(-90.3%) (930.86%)
261 Energy Web Token ewt $3.12 xdai -13.8% -17 -24.2% -22 28.85% 61 20.26% 32 20 38 -118 $-17.44(-84.81%) (558.53%)
262 adshares ads $3.13 polygon-pos... -7.79% -5 -14.44% -1 -5.46% 5 24.32% 45 84 74 438 $-2.49(-44.3%) (79.52%)
263 Cartesi ctsi $0.15 polygon-pos... -2.55% 4 -20.1% -11 -12.53% -12 -7.57% -3 -14 4 -105 $-1.57(-91.13%) (1027.19%)
264 Steem steem $0.23 -9.59% -9 -15.01% -4 -9.6% -7 -6.96% -9 -5 -3 -78 $-7.80(-97.09%) (3332.81%)
265 nest protocol nest $0.03 -0.26% 9 -1.08% 26 -7.4% 1 -3.96% -1 -32 9 323 $-0.16(-83.92%) (521.77%)
266 Ergo erg $2.86 -15.05% -17 -10.48% 4 38.18% 80 51.93% 82 50 67 -132 $-19.52(-87.24%) (683.45%)
267 Ultra uos $0.30 Ethereum -9.93% -8 -22.42% -18 -6.15% 6 -15.45% -31 -14 -11 -84 $-2.07(-87.45%) (696.65%)
268 orbit chain orc $0.14 Ethereum... -5.42% 1 -20.46% -11 2.59% 25 15.36% 22 81 55 -47 $-4.20(-96.67%) (2900.09%)
269 Raydium ray $0.68 Ethereum, Solana -6.34% 1 -24.87% -18 -18.94% -21 -21.31% -29 -4 -19 -44 $-15.84(-95.87%) (2321.87%)
270 Stratis strax $0.63 Ethereum -10.08% -9 -20.31% -11 -14.38% -15 -14.58% -19 30 46 -106 $-21.12(-97.11%) (3361.62%)
271 Aurora aurora $1.37 Ethereum, aurora -18.91% -23 -32.08% -40 -18.8% -15 -20.37% -8 76 -52 0 $-19.73(-93.53%) (1445.25%)
272 funtoken fun $0.01 -2.55% 6 -6.33% 18 -2.97% 16 -4.14% -3 -18 9 -115 $-0.18(-95.87%) (2319.04%)
273 biswap bsw $0.32 binance-smart... -6.98% -1 -13.65% -1 -13.96% -11 -16.91% -32 -25 -45 0 $-1.57(-83.19%) (494.72%)
274 vulcan forged pyr pyr $3.61 -3.14% 5 -21.9% -16 -15.49% -16 -11.77% -12 -3 -21 171 $-39.50(-91.63%) (1094.06%)
275 JOE joe $0.27 avalanche -5.69% 2 -27.04% -22 -26.03% -33 -29.25% -53 34 -17 0 $-4.22(-93.93%) (1546.37%)
276 Biconomy bico $0.50 Ethereum -5.06% 0 -20.14% -14 -22.48% -33 -5.85% 4 4 19 0 $-5.87(-92.17%) (1176.36%)
277 Pirate Chain arrr $0.44 -8.87% -6 -15.81% -6 -12.34% -8 -27.52% -64 -13 -55 -62 $-12.59(-96.63%) (2866.7%)
278 Augur rep $7.73 Ethereum -10.11% -10 -19.43% -12 -12.32% -8 -7.65% -11 -41 -49 -118 $-100.74(-92.88%) (1303.7%)
279 Persistence xprt $0.71 Cosmos, osmosis -2.1% 7 -6.52% 23 -6.9% 10 -18.23% -18 -72 -79 -39 $-14.87(-95.45%) (2098.6%)
280 aelf elf $0.15 Ethereum -10.15% -7 -17.22% -5 -13.79% -6 -16.28% -23 -5 18 8 $-2.29(-93.79%) (1509.5%)
281 mobilecoin mob $1.11 -6.89% 0 -13.77% 5 -17.9% -18 -0.66% 2 -14 -77 0 $-15.14(-93.2%) (1370.17%)
282 Uquid Coin uqc $8.13 Ethereum... -10.62% -7 -21.9% -15 -47.19% -82 -0.01% 6 38 24 -84 $-24.88(-75.37%) (305.96%)
283 Bifrost bfc $0.08 Fantom, Ethereum -15.3% -17 -17.62% -3 -11.2% 2 20.01% 33 62 41 -55 $-0.56(-88.04%) (735.9%)
284 Metal mtl $1.21 Ethereum -6.77% 0 -18.14% -5 -15.69% -9 -17.96% -25 -32 -9 -88 $-12.32(-91.05%) (1016.81%)
285 lukso lyxe $5.28 -9.08% -5 -24.52% -21 -24.19% -36 -24.69% -48 -1 24 -21 $-34.56(-86.76%) (655.15%)
286 Radicle rad $2.44 Ethereum 2.62% 16 -7.76% 20 -2.68% 18 27.72% 64 82 78 -2 $-24.43(-90.91%) (999.9%)
287 tribe tribe $0.17 19.03% 54 10.01% 57 8.93% 37 11.64% 26 -5 -30 -4 $-2.04(-92.15%) (1173.57%)
288 stormx stmx $0.01 -10.52% -6 -20.57% -11 -13.3% -1 -2.6% 1 3 -12 -127 $-0.20(-96.28%) (2589.93%)
289 VeThor Token vtho $0.00 vechain -5.08% 0 -18.98% -5 -17.42% -10 0.21% 3 1 -3 -166 $-0.04(-95.52%) (2133.72%)
290 creditcoin ctc $0.38 -10.27% -7 -17.75% -2 -8.49% 8 -0.81% 1 35 -35 -84 $-8.01(-95.52%) (2131.24%)
291 OriginTrail trac $0.21 Ethereum... -8.1% -4 -22.69% -18 -9.85% 6 -9.38% -14 12 -37 37 $-2.47(-92.08%) (1162.77%)
292 whitecoin xwc $0.10 -2.78% 5 46.82% 113 72.13% 133 67.18% 108 75 -113 -73 $-2.49(-95.99%) (2393.39%)
293 Euro Coin euroc $1.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 WazirX wrx $0.20 polygon-pos... -10.7% -9 -16.14% 2 -18.98% -14 -22.58% -38 -32 -15 -167 $-3.88(-95.08%) (1933.69%)
295 Hxro hxro $0.18 ethereum... -1.27% 8 -6.48% 22 -10.73% 4 -20.16% -30 -48 -25 56 $-0.60(-77.03%) (335.3%)
296 orchid oxt $0.11 -8.03% -5 -16.18% 4 -10.52% 5 -2.76% -1 2 0 -123 $-0.74(-87.15%) (678.16%)
297 liquity lqty $0.92 ethereum... -10.04% -7 -19.83% -2 -0.16% 21 -2.71% 2 -27 -45 202 $-47.12(-98.08%) (5121.82%)
298 Coin98 c98 $0.40 Ethereum... -5.63% 0 -27.36% -29 -29.57% -48 -20.75% -32 -60 -35 -74 $-4.86(-92.36%) (1208.31%)
299 reef reef $0.00 energi, sora... -4.91% 1 -19.6% -5 -14.35% -3 -10.85% -17 -5 2 -134 $-0.05(-92.68%) (1266.47%)
300 Maple mpl $16.81 ethereum... -8.93% -7 -19.67% -8 6.6% 33 22.94% 47 -13 -29 619 $-46.95(-73.64%) (279.34%)