历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 voyager token vgx $0.27 -10.95% -13 -21.83% -14 -25.89% -37 -40.18% -98 -121 -128 -213 $-10.75(-97.59%) (4044.38%)
302 standard tokenization protocol stpt $0.04 -9.95% -10 -24.27% -19 -11.28% 1 -3.88% 6 -5 25 129 $-0.15(-76.95%) (333.86%)
303 Mdex mdx $0.08 Heco... -9.42% -8 -21.54% -10 -17.27% -13 -12.32% -19 -25 5 -201 $-6.43(-98.78%) (8081.83%)
304 Origin Protocol ogn $0.19 Ethereum, sora -7.24% -5 -20.23% -6 -16.36% -10 -13.44% -23 -69 -16 -156 $-2.92(-94.0%) (1567.61%)
305 mrweb finance v2 ama $2.41 -1.73% 5 -3.13% 26 1.44% 22 0.0% 0 0 0 0 $-0.11(-4.46%) (4.67%)
306 CertiK ctk $0.85 -2.34% 3 -14.19% 2 -28.99% -47 9.13% 27 -1 70 35 $-2.94(-77.52%) (344.78%)
307 deapcoin dep $0.01 binance-smart... -3.6% 1 -12.5% 6 -14.73% -5 -24.28% -37 -75 63 328 $-0.06(-86.21%) (625.17%)
308 rakon rkn $0.29 Ethereum... -10.87% -12 -17.95% -4 -3.96% 9 5.91% 10 47 -8 5 $-0.48(-62.01%) (163.25%)
309 Venus xvs $5.79 Binance Smart... -5.79% -2 -13.0% 7 -12.85% -4 7.42% 12 21 70 -164 $-132.95(-95.83%) (2297.34%)
310 renBTC renbtc $21,240.54 sora... -8.7% -5 -13.22% 4 -7.61% -24 -8.91% -87 -117 -125 -198 $-46,254.40(-68.53%) (217.76%)
311 Alchemy Pay ach $0.01 ethereum... -2.62% 6 -12.83% 9 -10.69% 0 -18.81% -25 7 18 -67 $-0.14(-90.96%) (1006.51%)
312 freeway token fwt $0.01 Ethereum... -2.24% 9 -12.45% 12 -10.57% 1 11.83% 29 71 76 230 $-0.02(-71.7%) (253.33%)
313 Tellor trb $40.51 Ethereum... -0.4% 13 1.85% 41 25.92% 66 161.4% 226 271 327 48 $-105.28(-72.21%) (259.86%)
314 Ampleforth Governance Token forth $4.51 Ethereum -10.6% -13 -22.87% -13 -20.68% -22 28.72% 57 79 96 -4 $-40.82(-90.05%) (904.9%)
315 seedify.fund sfund $2.05 Binance Smart... -10.56% -11 -28.0% -26 -28.58% -39 22.17% 113 192 132 394 $-14.25(-87.4%) (693.6%)
316 Yield Guild Games ygg $0.58 Ethereum... -7.79% -4 -26.0% -19 -27.91% -35 -26.95% -48 48 -14 -94 $-9.73(-94.38%) (1679.48%)
317 Perpetual Protocol perp $0.74 Ethereum... -11.29% -11 -29.47% -32 -33.02% -49 -11.49% 5 70 -20 -211 $-20.76(-96.56%) (2807.73%)
318 Alien Worlds tlm $0.03 binance-smart... -7.86% -3 -22.09% -13 -16.9% -12 -5.97% -7 -12 169 -73 $-6.78(-99.62%) (26536.25%)
319 myneighboralice alice $2.18 -7.28% -1 -24.43% -16 -21.09% -19 -12.4% -21 -31 -30 -157 $-23.98(-91.68%) (1101.5%)
320 moonriver movr $13.11 moonriver, meter -8.47% -6 -22.91% -13 -28.49% -36 0.11% 12 23 -47 0 $-445.47(-97.14%) (3397.61%)
321 1eco 1eco $2.50 Ethereum -4.24% 7 -19.02% -10 -30.34% -43 -38.16% -87 -105 -52 0 $-6.89(-73.35%) (275.23%)
322 Dawn Protocol dawn $0.89 Ethereum -8.13% -3 -18.15% -3 -12.14% -7 -1.44% -2 -8 -5 -80 $-7.99(-90.02%) (902.17%)
323 Boba Network boba $0.38 Ethereum, boba -9.48% -10 -26.98% -24 -32.25% -52 -15.4% -29 21 7 0 $-3.54(-90.25%) (926.05%)
324 rsk smart bitcoin rbtc $21,000.12 -8.6% -4 -13.93% 4 -8.67% 2 -9.94% -14 -16 -33 69 $-46,579.66(-68.93%) (221.81%)
325 Aragon ant $1.64 energi... -5.24% 5 -21.6% -16 -18.58% -18 -7.41% -11 -23 -3 -133 $-12.42(-88.32%) (756.15%)
326 locus chain locus $0.07 Ethereum -4.91% 6 -7.42% 25 -8.88% 2 -10.55% -22 -57 -79 0 $-0.16(-68.48%) (217.25%)
327 somesing ssx $0.02 icon -11.34% -16 -19.43% -9 -8.41% 2 1.59% 1 -3 -2 0 $-0.23(-90.27%) (927.94%)
328 quarkchain qkc $0.01 -10.1% -12 -17.82% -3 -11.92% -9 -8.34% -16 -21 3 -5 $-0.29(-96.59%) (2829.24%)
329 strike strk $19.29 ethereum... -8.83% -7 -22.16% -19 -8.3% 6 -0.92% 0 -30 -11 -53 $-52.45(-73.11%) (271.9%)
330 bloktopia blok $0.00 polygon-pos -7.12% -1 -28.99% -15 -26.66% 114 7.6% 191 165 -25 0 $-0.13(-97.37%) (3698.35%)
331 Metadium meta $0.04 Ethereum -9.21% -8 -17.34% -5 -8.49% 3 0.96% 3 -5 -24 -39 $-0.37(-90.77%) (983.36%)
332 Rari Governance Token rgt $5.11 polygon-pos... -8.69% -8 -19.82% -10 -14.9% -16 1.22% 4 -11 -42 28 $-44.92(-89.79%) (879.64%)
333 aleph.im aleph $0.26 Ethereum -0.04% 16 -1.14% 30 -0.89% 22 -0.83% 34 9 78 313 $-0.56(-68.44%) (216.82%)
334 fetch.ai fet $0.08 -8.49% -7 -15.59% -5 -16.81% -20 1.21% 3 -12 -102 -199 $-0.87(-91.06%) (1018.91%)
335 NKN nkn $0.09 Ethereum -6.05% 0 -22.4% -23 -20.11% -27 -11.73% -26 -31 9 -167 $-1.22(-93.11%) (1351.31%)
336 Aavegotchi ghst $1.32 polygon-pos... 1.37% 16 -1.07% 30 -1.29% 17 -0.74% 3 -24 -15 -16 $-1.64(-55.4%) (124.24%)
337 sport and leisure snl $0.09 ethereum... -9.7% -12 -14.74% -5 9.25% 34 9.87% 18 52 -17 -13 $-0.19(-66.9%) (202.11%)
338 Ampleforth ampl $1.04 harmony-shard... -24.83% -44 -48.6% -56 -23.44% 53 -9.22% 82 91 21 -3 $-2.80(-72.83%) (268.04%)
339 Ark ark $0.45 -9.6% -8 -17.3% -9 -11.28% -7 -3.82% -12 -22 6 -65 $-9.84(-95.67%) (2208.78%)
340 Sun Token sun $0.01 tron, Tron20 -5.27% 4 -15.72% -6 -7.12% 3 0.34% 2 -44 -57 -72 $-6.10(-99.9%) (103566.01%)
341 BarnBridge bond $6.46 Ethereum... -11.0% 39 -18.86% 48 -25.31% 19 -48.3% -68 252 247 7 $-139.04(-95.56%) (2152.79%)
342 asd asd $0.09 -3.77% 6 10.95% 53 8.35% 32 31.33% 52 -65 -60 -188 $-3.00(-96.98%) (3214.8%)
343 hedgetrade hedg $0.17 Ethereum... -7.56% 0 -14.73% 2 -4.4% 13 -2.62% -5 -50 -59 -111 $-2.79(-94.11%) (1598.12%)
344 sologenic solo $0.15 -10.27% -10 -23.94% -23 -21.32% -32 -30.1% -70 -86 -84 -85 $-6.12(-97.58%) (4027.08%)
345 wirex token wxt $0.01 -2.03% 9 -5.23% 23 -14.18% -15 -19.08% -45 -135 -96 178 $-0.02(-79.55%) (389.1%)
346 santos fc fan token santos $13.20 binance-smart... -0.63% 11 174.23% 269 182.43% 261 241.68% 285 265 266 0 $-0.08(-0.63%) (0.63%)
347 UTRUST utk $0.12 Ethereum -7.08% -1 -18.66% -14 -17.25% -11 -7.58% -7 -10 5 -159 $-1.00(-89.12%) (819.5%)
348 decentralized social deso $6.71 -3.64% 5 -14.81% 4 -14.14% -11 -19.75% -47 -63 -102 0 $-98.04(-93.59%) (1460.42%)
349 Illuvium ilv $90.83 Ethereum -10.35% -7 -22.33% -22 -19.57% -29 -28.23% -64 -131 -167 -113 $-1,780.82(-95.15%) (1960.63%)
350 Everipedia iq $0.01 binance-smart... -11.01% -12 -18.15% -10 -13.88% -11 -4.19% -7 34 25 -43 $-0.06(-91.82%) (1122.86%)
351 rsk infrastructure framework rif $0.07 -13.4% -18 -19.75% -16 -11.61% -3 -16.65% -34 21 -12 -154 $-0.38(-85.13%) (572.41%)
352 TitanSwap titan $1.10 Ethereum -11.85% -16 -19.61% -15 2.48% 21 -6.57% -17 -210 -129 -122 $-8.05(-87.96%) (730.3%)
353 propy pro $0.72 Ethereum... -2.09% 6 -12.66% 3 -19.73% -32 -13.06% -38 -67 -27 388 $-4.35(-85.85%) (606.96%)
354 glitzkoin gtn $0.24 stellar -9.28% -9 -13.69% -1 -9.25% -5 -20.93% -52 -39 14 120 $-1.97(-89.25%) (829.87%)
355 centrality cennz $0.05 Ethereum... -11.95% -18 -19.11% -16 -0.7% 13 11.04% 19 10 -7 44 $-0.49(-90.9%) (999.25%)
356 venus busd vbusd $0.02 binance-smart... 0.03% 6 0.05% 29 6.73% 24 0.23% -4 -27 33 141 $-0.01(-38.77%) (63.31%)
357 moviebloc mbl $0.00 ethereum, ONT... -12.39% -17 -18.57% -11 -14.22% -16 -20.36% -54 49 -17 113 $-0.03(-89.29%) (833.69%)
358 loom network loom $0.04 Ethereum -9.96% -11 -18.97% -15 -12.05% -11 -11.37% -35 -25 -7 28 $-0.65(-93.56%) (1452.54%)
359 xsgd xsgd $0.71 Ethereum... 7.91% 20 -1.01% 8 -1.27% -7 2.06% -15 -136 -94 233 $-0.13(-15.87%) (18.87%)
360 efforce wozx $0.11 21.86% 50 18.68% 66 12.45% 40 16.84% 28 -4 41 -33 $-3.04(-96.56%) (2808.04%)
361 SuperFarm super $0.14 binance-smart... -10.17% -11 -22.79% -25 -17.55% -21 3.07% 0 -26 -50 11 $-4.08(-96.68%) (2916.58%)
362 cVault.finance core $5,592.57 Ethereum... -7.32% -4 -15.54% -4 -5.02% 7 -3.16% -9 -31 7 64 $-12,297.38(-68.74%) (219.89%)
363 alpha finance lab alpha $0.12 -8.24% -8 -22.31% -21 -28.9% -54 -6.57% -14 -12 -20 -226 $-2.49(-95.23%) (1997.37%)
364 Verasity vra $0.01 ethereum... -2.28% 2 -24.92% -26 -13.39% -6 -2.46% -8 156 126 -18 $-0.08(-93.9%) (1539.5%)
365 mines of dalarnia dar $0.26 Ethereum... -8.48% -4 -24.57% -24 -24.89% -42 -15.35% -39 -46 -97 0 $-4.18(-94.13%) (1602.69%)
366 Vai vai $0.94 binance-smart... -0.14% 9 0.04% 33 -0.67% 15 0.12% 2 -28 38 45 $-0.15(-14.11%) (16.42%)
367 Beta Finance beta $0.11 avalanche... -9.31% -7 -23.55% -18 -19.12% -25 -3.21% 2 19 58 0 $-2.31(-95.39%) (2067.58%)
368 fc porto porto $6.85 binance-smart... 51.32% 105 99.51% 195 97.73% 189 226.21% 280 283 292 0 $0.00(0.0%) (0.0%)
369 ThunderCore tt $0.01 -7.59% -6 -17.61% -5 -5.83% 8 -0.18% 12 7 18 48 $-0.03(-85.19%) (575.24%)
370 gxchain gxc $0.70 -15.02% -19 -24.91% -20 44.19% 107 31.83% 63 69 64 144 $-9.31(-92.97%) (1322.14%)
371 Verge xvg $0.00 -12.74% -15 -18.44% -10 -14.86% -10 -13.41% -26 -30 -68 -251 $-0.25(-98.75%) (7896.29%)
372 dusk network dusk $0.13 Ethereum... -4.74% -1 -25.38% -24 -18.1% -21 -3.96% -9 -19 20 119 $-0.91(-87.63%) (708.35%)
373 Telos tlos $0.19 ethereum... -8.41% -9 -7.45% 18 2.69% 26 6.82% 14 -25 -86 116 $-1.19(-86.03%) (616.07%)
374 Hifi Finance mft $0.01 Ethereum -6.06% -5 -14.47% 3 8.56% 39 11.97% 24 49 38 -32 $-0.03(-84.44%) (542.56%)
375 Polkastarter pols $0.52 ethereum... -6.94% -8 -23.49% -20 -22.14% -31 -10.3% -21 13 3 -59 $-5.95(-91.93%) (1139.68%)
376 Divi divi $0.02 -1.9% 7 -15.45% 3 -14.01% -10 -20.27% -46 -116 -98 -31 $-0.13(-88.55%) (773.71%)
377 veritaseum veri $23.76 Ethereum... -23.05% -38 -35.56% -54 -34.14% -67 -20.69% -52 5 -27 168 $-442.95(-94.91%) (1864.63%)
378 BakerySwap bake $0.26 Binance Smart... -7.37% -5 -24.07% -21 -26.56% -40 -12.92% -27 -9 7 -247 $-7.86(-96.76%) (2989.96%)
379 XCAD Network xcad $1.63 ethereum... -11.06% -14 -8.3% 17 0.73% 26 -1.33% 4 -96 -86 0 $-4.03(-71.21%) (247.38%)
380 defi pulse index dpi $90.59 -8.87% -12 -22.67% -20 -20.74% -26 -4.15% -7 20 15 0 $-329.71(-78.45%) (363.96%)
381 Aergo aergo $0.12 ethereum... -8.39% -9 -18.27% -9 -11.44% -6 -8.48% -19 18 12 115 $-0.39(-75.95%) (315.77%)
382 YooShi yooshi $0.00 binance-smart... -6.01% -4 -5.62% 22 -6.33% 4 20.49% 44 54 27 0 $0.00(-95.84%) (2304.14%)
383 enzyme mln $24.46 -4.98% -1 -17.64% -2 -12.94% -13 -4.61% -13 -22 -23 -110 $-232.17(-90.47%) (949.04%)
384 World Mobile Token wmt $0.20 cardano -8.85% -8 -12.1% 8 -5.41% 9 -9.53% -20 -57 0 0 $-0.38(-65.05%) (186.13%)
385 onus onus $0.51 binance-smart... 2.17% 17 1.13% 36 -0.36% 22 18.0% 38 -12 11 0 $-0.34(-40.06%) (66.83%)
386 Electroneum etn $0.00 -10.01% -12 -15.31% 1 -13.36% -10 -22.65% -55 -91 -9 -149 $-0.19(-98.6%) (7040.84%)
387 Mobox mbox $0.61 Binance Smart... -7.29% -6 -20.55% -13 -21.19% -25 -6.01% -8 -8 -83 -100 $-11.77(-95.07%) (1926.46%)
388 Ribbon Finance rbn $0.30 Ethereum... -12.03% -18 -22.89% -18 -15.37% -16 12.85% 24 23 152 0 $-4.49(-93.73%) (1494.78%)
389 LCX lcx $0.06 ethereum... -6.87% -4 -19.62% -9 4.18% 33 -12.44% -29 -32 31 321 $-0.42(-86.99%) (668.88%)
390 origin dollar ousd $1.00 Ethereum 0.77% 14 -0.1% 28 0.35% 18 -0.09% -71 -79 -24 607 $-0.05(-4.8%) (5.04%)
391 splintershards sps $0.06 -6.35% -3 -19.51% -9 -20.48% -26 14.29% 39 16 -45 175 $-0.83(-93.18%) (1367.11%)
392 celo dollar cusd $0.99 celo, Celo -0.19% 9 -0.1% 24 -0.31% 14 -0.3% -12 -58 -21 114 $-0.02(-2.35%) (2.4%)
393 cocos-bcx cocos $0.71 ethereum... -5.21% 0 -11.63% 9 -10.12% -3 -5.98% -11 -8 202 229 $-4.25(-85.69%) (598.78%)
394 Mango Markets mngo $0.05 Solana -2.87% 4 -5.66% 19 -2.39% 17 0.09% -2 -44 -32 0 $-0.41(-89.55%) (856.69%)
395 dkargo dka $0.05 ethereum... -7.31% -6 -19.93% -11 -23.17% -32 -2.26% -6 -36 -37 -123 $-0.50(-91.49%) (1074.66%)
396 bZx Protocol bzrx $0.09 ethereum... 9.29% 33 16.59% 73 69.12% 154 93.11% 179 110 103 -44 $-1.29(-93.38%) (1411.29%)
397 Band Protocol band $1.33 Fantom, Ethereum -8.17% -7 -27.1% -32 -27.45% -47 -11.99% -25 -43 -40 -234 $-19.78(-93.7%) (1486.7%)
398 hunt hunt $0.42 -10.58% -14 -18.6% -10 -11.73% -9 -4.75% -12 -21 -8 192 $-0.99(-70.01%) (233.45%)
399 Badger DAO badger $3.73 Ethereum... -6.64% -7 -23.21% -23 -21.21% -32 -6.5% -15 2 -57 -223 $-80.23(-95.56%) (2151.54%)
400 Proton xpr $0.00 binance-smart... -11.03% -14 -28.13% -38 3.86% 27 9.58% 24 22 -9 317 $-0.08(-96.13%) (2482.4%)