历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 TomoChain tomo $0.50 -7.36% -7 -23.79% -23 -23.94% -37 -14.87% -35 -11 7 -230 $-3.25(-86.64%) (648.27%)
402 super zero protocol sero $0.13 0.99% 13 12.03% 60 11.57% 45 15.67% 37 35 98 52 $-0.28(-68.96%) (222.13%)
403 h2o dao h2o $0.58 binance-smart... -0.05% 10 -2.49% 29 -2.76% 17 -1.82% -7 9 157 0 $-0.32(-35.12%) (54.14%)
404 ankrETH aeth $1,558.20 Ethereum -11.23% -17 -18.37% -11 -3.3% 14 6.81% 12 66 -10 -6 $-3,082.66(-66.42%) (197.83%)
405 idex idex $0.07 -8.46% -10 -18.46% -11 -13.66% -8 -6.63% -14 25 -22 171 $-0.62(-90.23%) (924.0%)
406 meverse mev $0.03 Ethereum 8.18% 28 83.32% 183 93.57% 179 73.2% 137 124 225 0 $0.00(0.0%) (0.0%)
407 Dero dero $3.54 -8.28% -11 -13.95% -1 -13.44% -13 -14.0% -29 -55 -51 -128 $-22.05(-86.18%) (623.7%)
408 RAMP ramp $0.09 Ethereum... -6.5% -5 -12.59% 1 -15.57% -21 -14.51% -33 179 217 -76 $-0.87(-90.26%) (926.75%)
409 SingularityNET agi $0.04 sora, cardano... -8.33% -10 -32.73% -50 -10.81% -5 12.3% 26 -34 -54 -231 $-1.47(-97.27%) (3563.35%)
410 axel axel $0.16 -8.76% -13 -12.82% 0 -14.0% -15 -14.72% -33 -36 20 76 $-0.17(-52.09%) (108.73%)
411 e-radix exrd $0.06 -0.83% 8 -7.74% 19 -3.79% 12 -8.31% -21 -53 -44 -46 $-0.56(-90.4%) (941.74%)
412 flamingo flm $0.14 Neo -6.81% -3 -28.88% -39 -39.27% -87 -20.56% -53 6 106 -41 $-0.96(-87.28%) (685.9%)
413 Cult DAO cult $0.00 Ethereum -10.19% -13 -26.43% -30 -30.19% -54 -39.59% -108 8 0 0 $0.00(-55.29%) (123.67%)
414 hoo token hoo $0.53 Ethereum 0.0% 9 -15.46% -6 -10.12% -2 -21.6% -57 -75 -99 0 $-0.95(-64.25%) (179.73%)
416 ARPA Chain arpa $0.03 ethereum... -7.88% -10 -21.0% -19 -21.37% -38 -6.81% -19 1 23 -4 $-0.18(-83.45%) (504.07%)
417 jasmycoin jasmy $0.01 -8.03% -12 -11.19% 0 -9.13% -3 -2.02% -9 -39 -43 0 $-0.27(-96.71%) (2941.16%)
418 lazio fan token lazio $5.01 binance-smart... 20.78% 50 47.0% 125 54.81% 126 121.79% 193 170 209 0 $-7.05(-58.42%) (140.5%)
419 fleta fleta $0.02 binance-smart... 0.0% 8 -0.03% 31 -0.01% 17 -0.01% -6 -28 23 421 $-0.03(-59.86%) (149.14%)
420 alpine f1 team fan token alpine $3.78 binance-smart... -0.7% 6 26.03% 89 27.0% 75 53.91% 106 72 50 0 $-6.38(-62.78%) (168.7%)
421 starlink starl $0.00 -9.92% -13 -12.75% 2 -12.8% -11 2.36% 6 5 0 0 $0.00(-94.94%) (1875.93%)
422 xmon xmon $28,207.44 Ethereum -21.31% -45 -8.76% 12 -18.56% -26 98.64% 172 347 197 1030 $-48,556.80(-63.25%) (172.14%)
423 Akash Network akt $0.37 osmosis -4.31% -2 -16.09% -8 -6.83% 3 12.97% 27 91 -16 -171 $-7.04(-95.05%) (1919.97%)
424 contracoin ctcn $0.85 Ethereum -1.02% 11 15.28% 70 20.36% 68 -17.16% -39 -29 218 440 $-0.52(-37.73%) (60.59%)
425 richquack.com quack $0.00 -5.05% 0 -14.53% 0 -6.74% 7 28.12% 60 114 101 0 $0.00(-73.91%) (283.26%)
426 Orion Protocol orn $1.20 Ethereum -5.97% -4 -23.17% -23 -18.82% -25 -4.4% -12 -21 -11 -185 $-26.67(-95.69%) (2222.18%)
427 unifi protocol dao unfi $9.07 Ethereum... -10.07% -13 -25.14% -29 -0.61% 23 51.82% 115 110 343 49 $-32.85(-78.36%) (362.13%)
428 Samoyedcoin samo $0.01 Solana -12.57% -17 -33.58% -53 -24.94% -46 3.42% 19 173 210 0 $-0.21(-94.89%) (1858.83%)
429 syntropy noia $0.07 -11.72% -17 -17.09% -7 -3.73% 14 8.17% 27 9 32 -120 $-0.75(-91.55%) (1082.83%)
430 Carry cre $0.00 ethereum... -9.15% -12 -17.12% -11 -8.58% 1 0.97% 4 -15 -16 -41 $-0.07(-93.56%) (1453.4%)
431 hyperion hyn $0.20 ethereum... -4.35% 2 -36.2% -60 -17.84% -22 -10.86% -27 -163 -159 1479 $-1.51(-88.49%) (769.17%)
432 Alchemix alcx $26.41 Ethereum -7.88% -8 -22.03% -21 -25.28% -44 -0.75% 27 69 12 -63 $-926.27(-97.23%) (3507.59%)
433 mstable usd musd $0.97 -2.2% 10 -2.71% 27 -2.71% 15 -1.51% -1 -31 23 128 $-0.09(-8.38%) (9.15%)
434 apm coin apm $0.11 ethereum... -11.25% -17 1.75% 42 18.06% 64 553.83% 437 418 424 439 $-0.71(-86.55%) (643.51%)
435 dfi.money yfii $1,028.70 -21.88% -44 -37.3% -66 -43.32% -104 -26.93% -70 111 -8 -154 $-7,661.33(-88.16%) (744.75%)
436 Marlin pond $0.01 Ethereum... -10.16% -16 -26.87% -36 -26.72% -51 -9.85% -26 -42 22 41 $-0.26(-96.21%) (2540.42%)
437 Mask Network mask $1.34 Ethereum... -6.0% 1 -27.66% -36 -27.86% -54 -12.2% -30 -45 -72 -90 $-28.89(-95.58%) (2163.58%)
438 mrweb finance ama $0.00 binance-smart... -9.96% -8 -22.96% -24 -24.92% -40 -26.5% -62 -227 1583 0 $-0.13(-97.15%) (3410.83%)
439 chimpion bnana $1.21 Ethereum -9.63% -8 -15.71% -4 -6.0% 7 -8.3% -20 12 -21 -54 $-6.98(-85.17%) (574.2%)
440 bridge oracle brg $0.00 binance-smart... -18.22% -33 -32.77% -50 -39.16% -83 -55.38% -165 -127 -87 674 $-0.33(-98.56%) (6864.93%)
441 Wanchain wan $0.20 -9.8% -9 -21.1% -17 -19.15% -22 -8.77% -19 -6 -1 -241 $-9.55(-97.97%) (4829.07%)
442 Elastos ela $1.87 huobi-token... -8.3% -5 -12.2% 5 -24.13% -40 13.94% 35 4 18 19 $-87.24(-97.9%) (4663.33%)
443 conun con $0.01 Ethereum -7.85% -3 -9.52% 14 -3.48% 16 27.49% 62 -18 -19 531 $-0.08(-86.17%) (623.14%)
444 travala.com ava $0.73 -6.39% 0 -16.09% -6 -9.61% -2 14.61% 34 45 33 -166 $-5.51(-88.26%) (751.78%)
445 everrise rise $0.00 binance-smart... -12.62% -17 -21.75% -18 -21.31% -30 -12.2% -30 59 36 0 $0.00(-59.8%) (148.75%)
446 Neutrino System Base Token nsbt $13.67 ethereum... -9.25% -7 -27.43% -39 -30.2% -62 -18.37% -45 -80 -49 36 $-50.02(-78.54%) (366.0%)
447 SafePal sfp $0.35 binance-smart... -5.69% 2 -20.5% -16 -20.87% -30 -3.54% -6 -34 -15 -151 $-3.22(-90.28%) (928.93%)
448 vega protocol vega $1.44 -7.65% -3 -19.5% -9 -21.66% -24 -29.41% -49 54 74 0 $-20.07(-93.32%) (1396.1%)
449 xenioscoin xnc $0.49 -5.04% 1 88.89% 187 -7.56% 3 -11.88% -31 -51 5 -119 $-2.94(-85.75%) (601.96%)
450 troy troy $0.00 binancecoin... -11.01% -14 -23.76% -30 -6.9% 5 0.69% 4 22 23 -40 $-0.03(-86.61%) (646.79%)
451 Metahero hero $0.01 binance-smart... -8.05% -4 -16.99% -10 -16.77% -18 -12.48% -30 -70 -138 0 $-0.71(-98.99%) (9838.21%)
452 benqi qi $0.01 avalanche -11.04% -10 -23.54% -24 -21.19% 451 -14.72% 454 484 498 0 $-0.36(-96.36%) (2649.0%)
453 KardiaChain kai $0.01 binance-smart... -6.35% 0 -17.05% -11 -9.95% 5 -25.89% -44 -57 -54 -158 $-0.14(-93.87%) (1530.83%)
454 bitmart token bmx $0.21 ethereum... -2.07% 10 -4.11% 30 -4.07% 15 -4.66% -9 -30 109 161 $-0.21(-50.52%) (102.09%)
455 AIOZ Network aioz $0.06 Ethereum... -10.09% -7 -20.91% -18 -19.4% -26 -20.79% -44 -35 -73 170 $-1.73(-96.82%) (3049.17%)
457 onbuff onit $0.05 Ethereum -12.04% -11 -17.24% -4 -13.3% -6 -10.51% -9 226 213 0 $-0.14(-76.04%) (317.41%)
458 truefi tru $0.06 -10.47% -6 -30.76% -46 -24.76% -37 -25.09% -63 6 -52 -63 $-0.67(-91.24%) (1041.02%)
459 Alpha Quark Token aqt $1.32 Ethereum... -10.61% -8 -19.46% -14 -11.91% -3 -3.2% -2 -28 -23 -13 $-12.26(-90.31%) (931.77%)
461 REI Network rei $0.04 -8.28% -3 -19.36% -5 -17.01% -16 -17.19% -32 23 0 0 $-0.01(-27.47%) (37.88%)
462 Terra Virtua Kolect tvk $0.04 ethereum... -8.13% 0 -23.88% -22 -19.99% -24 -9.65% -16 57 65 -161 $-1.10(-96.11%) (2469.18%)
463 Linear lina $0.01 Ethereum... -8.59% -4 -25.47% -27 -24.88% -26 -10.94% 5 -9 16 -217 $-0.20(-96.01%) (2408.11%)
464 LTO Network lto $0.09 binance-smart... -8.38% -1 -21.41% -15 -14.98% -10 -3.19% 3 -15 -11 -63 $-0.81(-90.36%) (937.62%)
465 circuits of value coval $0.02 binance-smart... -8.72% -5 45.89% 139 40.95% 112 52.97% 120 63 15 455 $-0.15(-88.94%) (803.93%)
466 Merit Circle mc $0.79 Ethereum... -10.85% -10 -20.31% -12 -12.09% 0 -12.68% -24 -3 -43 0 $-10.03(-92.67%) (1264.38%)
467 Celo Euro ceur $0.99 -1.22% 15 -2.07% 40 -1.31% 26 -0.84% 7 0 0 0 $-0.04(-4.12%) (4.3%)
468 Refereum rfr $0.01 Ethereum -10.55% -11 -16.51% -1 -3.57% 20 5.43% 20 11 17 -9 $-0.04(-84.22%) (533.75%)
469 decentral games [new] dg $0.06 -11.54% -15 -21.49% -17 -23.45% -35 -5.28% 7 88 -4 0 $-0.46(-88.46%) (766.4%)
470 Komodo kmd $0.25 -9.6% -9 -22.81% -24 -21.14% -31 -9.31% -17 47 43 -170 $-11.19(-97.8%) (4442.45%)
471 MonaCoin mona $0.51 -5.13% 1 -11.55% 12 -7.42% 10 -6.88% -13 -29 -28 -107 $-16.10(-96.93%) (3158.06%)
472 Steem Dollars sbd $2.89 -7.8% -6 -15.51% 0 -11.96% -2 -5.16% -3 -44 33 -9 $-10.87(-79.0%) (376.09%)
473 rss3 rss3 $0.10 Ethereum -4.74% 5 -16.98% 39 -22.08% 9 -24.32% -24 87 202 0 $-0.24(-69.43%) (227.15%)
474 Gitcoin gtc $2.32 Ethereum -13.18% -19 -28.85% -41 -23.82% -39 -7.77% -14 -55 -11 -130 $-21.35(-90.18%) (918.72%)
475 Alpaca Finance alpaca $0.23 Fantom... -7.97% -5 -20.34% -17 -16.72% -18 -5.2% -5 0 -46 -218 $-7.80(-97.12%) (3367.67%)
476 alitas alt $0.55 binance-smart... 7.17% 32 -1.49% 39 5.39% 42 -14.97% -32 14 -31 -159 $-39.14(-98.63%) (7181.08%)
477 Bella Protocol bel $0.68 binance-smart... -7.12% -2 -25.25% -33 -22.13% -37 -11.31% -22 -63 171 -35 $-4.80(-87.57%) (704.78%)
478 leverfi lever $0.00 Ethereum -7.51% -4 -17.92% -7 -20.37% -29 -23.1% -61 0 0 0 $0.00(-34.0%) (51.51%)
479 coinloan clt $16.62 Ethereum 1.26% 19 -1.31% 38 -7.77% 5 -15.73% -36 -11 3 227 $-22.23(-57.22%) (133.76%)
480 venus usdt vusdt $0.02 binance-smart... 0.01% 14 -0.01% 39 0.04% 30 0.1% 1 -32 37 153 $0.00(-0.01%) (0.01%)
481 dia dia $0.39 -12.04% -16 -25.51% -30 -17.33% -17 -8.31% -9 18 -5 -68 $-4.69(-92.32%) (1202.56%)
482 Sentinel Protocol upp $0.07 Ethereum... -10.57% -13 -20.71% -14 -14.63% -11 -2.97% -3 -55 6 -63 $-0.31(-81.59%) (443.15%)
483 Hathor htr $0.13 -4.33% 4 -22.54% -24 -4.78% 18 -10.44% -19 -21 -50 -190 $-2.22(-94.26%) (1642.66%)
484 rizon atolo $0.02 -6.91% -1 -18.24% -6 -6.65% 13 -2.43% 6 -43 30 0 $-0.02(-55.02%) (122.31%)
485 cargox cxo $0.15 polygon-pos... -12.39% -18 59.66% 150 77.14% 159 83.14% 153 157 115 2 $-0.31(-66.89%) (202.0%)
486 Harvest Finance farm $46.01 Ethereum... -10.86% -10 -20.23% -12 -17.41% -18 0.1% 7 43 11 -196 $-364.65(-88.8%) (792.57%)
487 Cobak Token cbk $0.98 ethereum... -11.04% -10 -21.94% -17 -16.04% -14 -7.66% -12 -30 -13 420 $-12.40(-92.67%) (1263.71%)
488 Handshake hns $0.06 ethereum... -0.51% 15 -3.91% 32 4.21% 42 -22.72% -51 -38 -22 -132 $-0.78(-92.9%) (1308.72%)
489 firmachain fct $0.06 Ethereum -10.77% -10 -19.82% -12 -17.92% -13 0.39% 13 -7 83 235 $-0.35(-85.11%) (571.67%)
490 BitShares bts $0.01 -7.09% -4 -24.14% -29 -20.08% -27 -15.85% -38 1 -19 -291 $-0.88(-98.84%) (8504.96%)
491 kok kok $0.29 Ethereum -6.31% -3 -26.83% -36 -34.78% -75 -52.35% -167 -276 -303 -242 $-6.21(-95.55%) (2148.1%)
492 Paris Saint-Germain Fan Token psg $9.93 chiliz 4.06% 29 12.61% 67 11.64% 54 50.04% 108 70 81 -117 $-46.10(-82.27%) (464.13%)
493 clover finance clv $0.10 Ethereum -8.29% -8 -19.75% -14 -16.56% -18 -3.5% -6 -38 -31 -237 $-1.80(-94.92%) (1866.58%)
494 Karura kar $0.45 -5.52% -2 -24.48% -31 -32.12% -66 -31.81% -88 151 161 -58 $-12.48(-96.49%) (2750.97%)
495 Qredo qrdo $0.27 ethereum... -10.82% -15 -21.77% -3 -10.19% 30 -23.01% 6 -39 -9 0 $-8.65(-96.92%) (3148.9%)
496 Presearch pre $0.08 ethereum... -13.38% -25 -14.08% 0 -9.26% 0 -17.03% -45 -44 -133 335 $-0.69(-89.88%) (888.22%)
497 Bitcoin Diamond bcd $0.16 -5.43% -1 -22.28% -22 -8.14% 6 -5.01% -11 -28 -62 -376 $-94.06(-99.83%) (57530.34%)
498 rmrk rmrk $3.21 Ethereum... -5.95% -5 -20.48% -18 -8.88% 1 -10.82% -25 -64 -46 0 $-58.69(-94.82%) (1829.87%)
499 nash exchange nex $1.04 0.06% 10 0.03% 38 269.84% 317 246.72% 276 234 305 183 $-2.22(-68.05%) (212.99%)
500 contentos cos $0.01 binancecoin -11.85% -19 -15.79% -5 -7.63% 8 3.1% 12 21 15 -34 $-0.08(-91.18%) (1033.67%)
501 aeternity ae $0.09 ethereum... -7.03% -6 -12.82% 5 -6.04% 10 8.22% 18 -27 46 18 $-4.91(-98.28%) (5724.46%)
502 dxchain token dx $0.00 -12.1% -18 -6.88% 22 -2.78% 21 36.24% 86 92 119 3 $0.00(-79.61%) (390.53%)
503 anchor protocol anc $0.08 Ethereum, Terra -5.41% -1 -24.59% -30 -26.12% -50 -33.5% -98 -106 -122 -270 $-7.03(-98.81%) (8282.98%)