历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Tokocrypto tko $0.27 Binance Smart... -6.13% -3 -17.98% -15 -19.06% -26 -9.61% -24 -31 -49 -257 $-4.21(-93.9%) (1540.0%)
505 pitbull pit $0.00 binance-smart... -8.3% -8 -13.52% 5 -15.74% -18 -17.37% -43 0 0 0 $0.00(-21.28%) (27.03%)
506 mil.k mlk $0.38 -9.83% -15 -18.22% -13 -14.48% -15 -5.4% -12 -41 -49 -106 $-3.50(-90.3%) (930.96%)
507 boson protocol boson $0.32 ethereum... -1.73% 11 -16.04% -6 -11.7% -2 25.62% 83 26 9 13 $-3.82(-92.18%) (1178.99%)
508 phantasma soul $0.27 ethereum... -10.6% -18 -27.68% -42 -19.72% -28 12.61% 38 15 -30 167 $-3.44(-92.62%) (1255.15%)
509 nestree egg $0.01 Ethereum -5.77% -2 -17.31% -9 4.99% 40 11.45% 44 -49 -96 499 $-0.64(-98.35%) (5960.6%)
510 reserve rsv $1.00 Ethereum 0.15% 21 0.11% 37 0.15% 25 0.15% 3 -29 34 0 $-0.02(-1.88%) (1.91%)
511 tokenlon network token lon $0.65 -0.94% 17 -6.63% 22 -9.19% 3 1.95% 9 -11 -36 -133 $-8.20(-92.7%) (1268.98%)
512 phala network pha $0.11 -9.84% -13 -21.15% -24 -17.97% -27 -10.84% -29 -26 -21 -325 $-1.13(-91.43%) (1067.16%)
513 HARD Protocol HARD $0.21 -6.54% -8 -21.78% -22 -20.68% -30 -5.69% -13 22 26 -97 $-2.41(-91.86%) (1128.7%)
514 wing wing $10.36 -12.8% -25 -29.58% -49 -36.21% -84 85.28% 146 146 294 29 $-58.18(-84.89%) (561.67%)
515 opendao sos $0.00 Ethereum -10.29% -15 -17.88% -11 -14.59% -13 -9.18% -23 -107 -112 0 $0.00(-95.91%) (2347.87%)
516 usdk usdk $0.99 Ethereum... -0.79% 17 -1.47% 32 -1.43% 21 -1.23% 0 -29 29 143 $-0.08(-7.88%) (8.56%)
517 automata network ata $0.16 -9.16% -13 -23.44% -30 -28.0% -56 -4.0% -6 -72 32 -137 $-1.68(-91.1%) (1023.89%)
518 fc barcelona fan token bar $7.13 chiliz 6.43% 30 17.24% 79 23.67% 71 66.61% 123 98 160 -78 $-46.52(-86.71%) (652.67%)
519 Beefy.Finance bifi $389.44 moonriver... -6.75% -7 -18.76% -14 -19.07% -30 -6.97% -22 -31 -102 -105 $-2,667.82(-87.26%) (685.03%)
520 Litentry lit $0.75 Ethereum... -6.64% -6 -25.21% -35 -27.54% -55 -6.02% -14 -67 85 -206 $-12.59(-94.36%) (1673.8%)
521 Wrapped NXM wnxm $16.60 Ethereum... -6.39% -2 -12.31% 4 -12.72% -9 13.53% 41 92 17 -196 $-101.39(-85.93%) (610.9%)
522 Dvision Network dvi $0.07 ethereum... -7.6% -2 -19.08% -11 -11.31% -2 -7.91% 6 -55 -149 -81 $-2.76(-97.46%) (3844.59%)
523 smartofgiving aog $0.37 Ethereum... -0.94% 15 -0.42% 35 22.83% 72 127.45% 187 180 177 499 $-0.03(-8.53%) (9.33%)
524 FIO Protocol fio $0.05 -9.44% -13 -22.11% -25 -17.96% -20 -5.95% -10 3 37 -94 $-0.43(-90.45%) (947.47%)
525 district0x dnt $0.05 Ethereum... -7.88% -1 -17.87% -11 -16.57% -18 -7.82% -17 11 -17 -176 $-0.36(-88.73%) (787.03%)
526 xdai stake $3.22 -33.78% -85 -37.84% -83 -26.95% -54 -31.17% -90 -83 -140 -1 $-35.51(-91.7%) (1104.27%)
527 Ethernity Chain ern $1.72 Ethereum... -9.9% -14 -23.47% -29 -27.14% -53 0.54% 10 24 -20 -279 $-65.03(-97.42%) (3781.59%)
528 gomining token gmt $0.10 Ethereum... -7.62% -2 -22.18% -25 -12.67% -7 -5.8% -13 -43 -91 0 $-0.44(-81.15%) (430.47%)
529 irisnet iris $0.02 -11.18% -19 -24.14% -32 -20.78% -35 -5.66% -5 19 -10 -195 $-0.25(-92.61%) (1252.82%)
530 Groestlcoin grs $0.33 -8.84% -7 -13.66% -3 -6.07% 6 0.08% 4 -53 -38 -78 $-2.08(-86.16%) (622.54%)
531 shapeshift fox token fox $0.07 -10.37% -15 -19.17% -15 -13.99% -14 -16.82% -47 -15 -151 168 $-0.92(-92.83%) (1294.1%)
532 Unibright ubt $0.18 Ethereum... -10.17% -15 -13.82% -1 -23.62% -46 -23.77% -67 -73 -116 -385 $-3.75(-95.46%) (2100.87%)
533 Bluzelle blz $0.08 Ethereum... 2.5% 18 -23.17% -31 -22.86% -43 -18.27% -51 -40 33 -95 $-0.70(-89.8%) (880.8%)
534 Klever klv $0.01 tron, Tron20 -8.07% -5 -20.68% -21 -19.83% -34 -41.41% -132 -131 -180 -237 $-0.14(-94.51%) (1722.87%)
535 hi Dollar hi $0.05 ethereum... 0.01% 12 6.39% 48 -7.44% -1 -13.25% -40 -172 -39 0 $-0.74(-93.31%) (1395.25%)
536 Wilder World wild $0.28 Ethereum... -13.19% -30 -40.09% -88 -36.36% -76 -19.35% -38 71 -7 -92 $-7.00(-96.14%) (2488.7%)
537 burger swap burger $1.10 binance-smart... -10.24% -15 -30.21% -56 -30.36% -70 -34.78% -106 126 204 -110 $-19.86(-94.73%) (1798.97%)
538 kilt protocol kilt $0.53 -4.13% 1 0.77% 33 3.8% 30 8.87% 26 48 -66 0 $-4.64(-89.68%) (869.13%)
539 assemble protocol asm $0.02 Ethereum -7.06% -5 -17.76% -16 -3.07% 16 7.35% 26 -14 -14 0 $-0.16(-87.97%) (731.14%)
540 polyswarm nct $0.02 Ethereum -2.54% 3 -5.4% 15 -3.91% 14 -11.18% -31 -27 -94 499 $-0.15(-90.03%) (902.84%)
541 tokenpocket tpt $0.01 -5.41% -4 -12.96% -2 -8.21% -1 -0.65% -1 1 -29 -222 $-0.06(-88.4%) (761.85%)
542 venus xvs vxvs $0.12 Binance Smart... -5.79% -6 -13.0% -2 -12.85% -14 7.42% 21 5 60 -262 $-2.66(-95.81%) (2286.23%)
543 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 12.5% 41 -5.47% 13 -2.63% 15 -6.0% -13 -103 -49 0 $-0.18(-91.31%) (1050.5%)
544 Gas gas $2.57 neo, Neo -10.23% -14 -18.88% -22 -14.3% -20 -7.81% -21 -41 -40 -176 $-83.49(-97.02%) (3254.08%)
545 Hydra hydra $3.01 -4.08% -4 -3.15% 19 -2.44% 14 2.23% 7 -37 -50 -88 $-34.03(-91.87%) (1129.72%)
546 Rarible rari $2.74 Ethereum... -12.21% -21 -16.84% -17 -17.34% -30 0.8% 20 44 24 -196 $-42.93(-94.0%) (1565.37%)
547 firo firo $2.26 -11.39% -20 -24.44% -39 -21.73% -41 -14.06% -43 29 34 -145 $-140.17(-98.41%) (6193.46%)
549 platon lat $0.01 -14.05% -34 -32.52% -67 -29.85% -70 -28.75% -88 -139 -123 0 $-0.31(-97.15%) (3411.76%)
550 Manchester City Fan Token city $7.31 chiliz 10.52% 33 20.64% 70 19.64% 55 52.56% 92 69 63 -81 $-25.33(-77.61%) (346.68%)
552 coinex token cet $0.04 Ethereum -5.38% -8 2.25% 33 10.92% 35 5.24% 15 -12 -22 -60 $-0.10(-73.95%) (283.94%)
553 Adventure Gold agld $0.36 Ethereum... -9.43% -18 -21.19% -32 -20.35% -40 -10.78% -35 -1 -103 0 $-4.68(-92.85%) (1298.53%)
554 deeper network dpr $0.02 ethereum... -6.1% -9 -10.07% -2 -11.64% -15 -16.01% -55 -138 -154 -38 $-0.22(-91.59%) (1089.25%)
555 Tokemak toke $1.54 ethereum... -11.99% -23 -30.28% -65 0.0% 0 0.0% 0 0 0 0 $-67.84(-97.77%) (4393.81%)
556 deversifi dvf $1.03 Ethereum 0.73% 9 -6.02% 11 -8.9% -4 -12.48% -39 -124 -137 0 $-16.55(-94.12%) (1600.91%)
557 zimbocash zash $0.02 tron, Tron10 -2.18% 2 0.36% 34 -5.28% 7 -7.9% -22 -81 -5 461 $-0.16(-91.11%) (1024.59%)
558 Keep3rV1 kp3r $122.03 Ethereum, Fantom -9.11% -12 -20.68% -24 -18.92% -32 -6.08% -14 -4 -23 80 $-1,749.49(-93.48%) (1433.69%)
559 efinity token efi $0.14 Ethereum... -7.62% -10 -15.59% -14 -15.8% -27 -17.6% -52 -33 -95 -124 $-2.16(-93.76%) (1502.81%)
560 student coin stc $0.00 Ethereum 2.82% 17 -13.23% -6 -15.57% -22 -29.7% -89 -99 64 -10 $-0.01(-76.49%) (325.31%)
561 MANTRA DAO om $0.05 Ethereum... -11.78% -19 -23.77% -31 -14.1% -14 -1.81% 8 35 14 -122 $-0.68(-93.47%) (1431.36%)
562 ichi ichi $4.82 -4.3% 2 -13.95% -5 -10.37% -2 -2.62% -3 13 142 254 $-132.74(-96.5%) (2753.65%)
563 terrakrw krt $0.00 Terra -7.8% -8 -17.97% -17 -12.47% -7 -3.58% -2 -18 640 23 $0.00(-45.94%) (84.99%)
564 genopets gene $5.93 binance-smart... -7.26% -6 -23.07% -28 -16.95% -23 -27.18% -75 -155 -142 0 $-14.14(-70.46%) (238.57%)
565 reapchain reap $0.08 Ethereum -7.79% -8 -0.69% 33 -10.69% -4 -24.66% -74 47 81 483 $-0.34(-81.61%) (443.72%)
566 Spookyswap boo $2.51 avalanche... -5.16% -3 -22.2% -28 -19.82% -35 -12.86% -33 -35 -117 0 $-24.46(-90.71%) (976.19%)
567 Tranchess chess $0.28 binance-smart... -9.04% -14 -25.86% -41 -27.71% -58 -8.15% -17 -11 -14 186 $-5.07(-94.7%) (1786.82%)
568 streamr data $0.03 Ethereum... -11.41% -18 -23.84% -33 -22.25% -41 -9.09% -21 -5 -17 -237 $-0.31(-91.12%) (1025.83%)
570 swarm bzz $0.49 -3.95% -3 -15.72% -17 -15.76% -25 -15.93% -43 -72 7 0 $-2.65(-84.46%) (543.38%)
571 time new bank tnb $0.01 ethereum... -0.56% 7 -2.0% 29 -1.26% 11 2.26% 9 7 113 243 $-0.31(-98.22%) (5519.13%)
573 Kin kin $0.00 Solana -1.36% 9 -5.17% 22 3.21% 25 -8.06% -15 -30 13 -404 $0.00(-99.04%) (10294.96%)
574 nuls nuls $0.23 8.93% 34 -9.03% 6 -9.66% -4 2.32% 9 32 32 -90 $-8.00(-97.2%) (3477.43%)
575 ambire adex adx $0.16 -8.83% -14 -20.06% -26 -16.52% -22 -8.16% -18 -25 -69 -132 $-3.11(-95.09%) (1938.67%)
576 morpheus.network mnw $0.48 Ethereum -9.26% -16 -13.31% -6 -10.25% -7 -18.08% -47 -11 -5 -139 $-4.50(-90.31%) (931.96%)
577 Shiba Predator qom $0.00 Ethereum -16.74% -37 -15.98% -15 15.87% 56 -16.42% -46 -65 -79 0 $0.00(-76.42%) (324.07%)
578 quickswap quick $69.52 Ethereum... -11.48% -24 -26.32% -46 -21.47% -45 -14.75% -42 56 0 -328 $-1,371.35(-95.17%) (1972.51%)
579 dxdao dxd $449.77 Ethereum... 1.01% 17 -2.8% 28 -0.23% 18 -13.31% -30 4 -20 146 $-344.56(-43.38%) (76.61%)
580 frontier front $0.23 -13.95% -28 -21.95% -29 -19.49% -32 -7.32% -6 19 4 -118 $-3.86(-94.44%) (1697.25%)
581 elitium eum $0.79 Ethereum... -12.11% -19 -13.47% -2 -8.71% -3 -15.55% -36 -66 -113 -224 $-5.31(-87.11%) (675.96%)
582 maro maro $0.03 -14.31% -26 -25.29% -38 -11.86% -10 -6.78% 2 3 -25 -178 $-0.77(-96.34%) (2629.71%)
583 cudos cudos $0.01 Ethereum -6.47% -3 -16.38% -9 -22.73% -41 -17.65% -45 -136 -52 -90 $-0.07(-90.43%) (944.59%)
584 Velo velo $0.02 stellar... -7.59% -8 -16.72% -11 -10.66% -9 -13.14% -28 -151 -101 0 $-1.09(-98.41%) (6173.31%)
585 ooki protocol ooki $0.01 -9.29% -14 -13.07% -1 2.43% 25 30.59% 58 69 33 0 $-0.02(-76.33%) (322.49%)
586 rai finance sofi $0.11 1.5% 18 2.38% 35 23.52% 64 22.34% 44 19 6 0 $-0.29(-72.56%) (264.38%)
587 map protocol map $0.01 -8.43% -13 -2.66% 26 9.16% 44 20.28% 34 41 3 37 $-0.22(-94.62%) (1758.2%)
588 MixMarvel mix $0.00 binance-smart... -12.64% -22 -16.31% -11 -6.62% -2 8.85% 18 -29 -47 138 $-0.04(-90.62%) (966.11%)
589 defigram dfg $2.14 binance-smart... -10.49% -19 7.2% 43 8.68% 43 -24.04% -67 82 466 0 $-0.84(-28.15%) (39.18%)
590 ahatoken aht $0.01 -9.82% -18 -17.12% -14 -8.96% -7 -2.28% -3 -13 4 37 $-0.02(-71.88%) (255.62%)
591 Trustswap swap $0.22 ethereum... -2.16% 10 -15.66% -10 -12.34% -15 -7.37% -13 -17 -124 -276 $-4.60(-95.48%) (2111.82%)
592 gst gst $0.05 Solana -2.58% 8 -19.97% -17 -11.96% 27 -19.56% 53 -148 -382 0 $-8.21(-99.42%) (17020.34%)
593 green satoshi token (eth) gst $0.72 -9.94% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-18.17%) (22.21%)
594 SuperRare rare $0.21 ethereum... -9.03% -7 -29.1% -52 -30.01% -65 -17.8% -43 1 -30 -265 $-2.92(-93.41%) (1417.37%)
595 veruscoin vrsc $0.30 -4.79% 2 -20.25% -23 -19.23% -29 -17.01% -40 -137 -157 -127 $-2.65(-89.87%) (886.99%)
596 Cratos crts $0.00 Ethereum... 0.24% 13 -6.07% 16 -2.43% 10 -41.15% -133 -130 -247 0 $-0.01(-91.65%) (1097.08%)
597 hyperdao hdao $0.01 Ethereum -9.73% -11 -23.72% -37 -32.38% -75 80.58% 118 87 100 401 $-0.16(-96.37%) (2652.1%)
598 ultiledger ult $0.01 ethereum... -6.94% -6 -16.27% -11 -12.79% -18 -15.54% -38 -6 -75 -88 $-0.03(-79.38%) (384.98%)
599 hoge finance hoge $0.00 ethereum... -14.81% -31 -31.0% -58 0.03% 16 52.4% 86 135 160 -73 $0.00(-93.34%) (1402.18%)
600 PARSIQ prq $0.12 binance-smart... -10.66% -15 -22.37% -34 -21.65% -38 -43.45% -134 -90 37 -242 $-2.41(-95.25%) (2005.31%)
601 Aion aion $0.04 energi -12.18% -26 -14.84% -7 -1.46% 12 16.39% 27 43 58 -227 $-10.48(-99.61%) (25482.72%)
602 drep [new] drep $0.51 Ethereum -7.78% -9 -16.6% -12 -13.16% -21 -3.31% -5 -64 -19 54 $-2.40(-82.38%) (467.55%)
603 mimblewimblecoin mwc $1.89 -6.38% -4 -19.25% -25 -4.58% 0 -10.88% -26 -85 -55 -120 $-25.33(-93.06%) (1341.33%)
604 DerivaDAO ddx $0.78 ethereum... -10.19% -16 -15.89% -11 -12.48% -20 -6.5% -15 -46 -102 -250 $-12.52(-94.11%) (1597.36%)
605 Akropolis akro $0.00 energi... -7.06% -10 -22.94% -37 -20.76% -38 -15.05% -37 -81 47 -238 $-0.07(-94.83%) (1834.28%)
606 keeperdao rook $32.93 -15.26% -37 -23.94% -41 -18.61% -35 7.33% 8 53 -95 -268 $-778.85(-95.94%) (2365.06%)
607 stafi fis $0.33 Ethereum... -10.18% -16 -23.33% -38 -22.64% -44 -12.23% -31 -40 28 78 $-4.31(-92.8%) (1289.85%)