历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Voxies voxel $0.32 polygon-pos -10.89% -18 -25.43% -47 -26.28% -57 -14.81% -37 -86 -167 0 $-3.68(-92.09%) (1164.99%)
610 inflation hedging coin ihc $0.00 -3.55% 1 -1.48% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-3.55%) (3.69%)
611 DeRace derc $0.30 binance-smart... -2.48% 2 -15.39% -9 -11.05% -18 2.05% 24 -14 -14 0 $-7.65(-96.19%) (2524.75%)
612 gyen gyen $0.01 Ethereum -0.63% 5 -2.46% 12 -1.26% 12 1.66% -3 -51 -1 135 $-0.02(-68.89%) (221.45%)
613 solve solve $0.04 -7.01% -8 -9.85% 1 -8.48% -12 -40.15% -110 57 41 -50 $-0.47(-92.02%) (1153.84%)
614 waltonchain wtc $0.24 ethereum... -13.34% -25 -16.58% -13 -17.83% -35 7.01% 5 36 59 -167 $-41.48(-99.41%) (16970.94%)
615 Aurory aury $2.05 Solana -1.27% 4 -1.52% 16 3.5% 23 -16.1% -42 -66 -126 0 $-12.79(-86.17%) (623.09%)
616 newscrypto nwc $0.13 -15.53% -37 83.18% 148 112.75% 169 95.41% 131 95 67 -253 $-2.00(-93.85%) (1525.45%)
617 Bonfida fida $0.43 Solana -9.16% -14 -21.85% -31 -20.86% -43 -14.45% -36 6 -52 -348 $-10.42(-96.01%) (2403.89%)
618 dad dad $0.04 Ethereum -6.65% -8 -10.27% 0 -10.19% -16 -29.89% -86 -84 -81 -226 $-0.50(-92.72%) (1273.43%)
619 Somnium Space CUBEs cube $1.54 Ethereum -18.81% -46 -23.49% -37 -3.76% 7 -2.45% -12 -55 -50 0 $-15.43(-90.93%) (1002.14%)
620 router protocol route $2.34 -13.75% -26 -39.11% -92 -40.47% -105 -34.71% -95 28 86 21 $-14.25(-85.91%) (609.95%)
621 marinade staked sol msol $38.42 Solana -7.18% -9 -21.93% -29 -9.67% -12 -14.63% -39 -42 -63 0 $-223.70(-85.34%) (582.28%)
622 apollox apx $0.05 0.76% 4 -0.96% 15 -6.69% -6 3.45% -14 -54 -72 0 $-0.16(-76.88%) (332.56%)
623 misbloc msb $0.10 Ethereum -1.28% 0 -2.01% 17 -2.17% 12 -23.12% -51 -112 252 0 $-2.10(-95.64%) (2192.25%)
624 bytom btm $0.01 -6.14% -8 -17.28% -18 -15.03% -28 -15.62% -19 1 34 -303 $-1.16(-99.08%) (10762.36%)
625 get protocol get $1.65 -11.15% -18 -16.56% -15 -2.28% 11 0.43% -9 104 38 -92 $-7.45(-81.88%) (451.81%)
626 sperax spa $0.01 arbitrum-one... -14.58% -28 171.48% 249 193.66% 245 187.81% 240 121 -195 0 $-0.20(-93.42%) (1419.85%)
627 highstreet high $1.52 Ethereum... -12.44% -25 -24.18% -39 -23.88% -54 -4.13% -17 -3 -65 0 $-6.16(-80.21%) (405.41%)
628 BEAM beam $0.15 -12.31% -22 -21.93% -29 -19.9% -40 -14.1% -33 3 34 -175 $-2.79(-94.79%) (1819.98%)
629 Energi nrg $0.33 -8.55% -15 -21.44% -26 -29.05% -64 -30.8% -88 -151 -310 -221 $-8.92(-96.39%) (2671.96%)
630 shping shping $0.01 Ethereum -8.73% -9 -12.04% -7 -12.86% -16 -15.5% -37 52 23 1058 $-0.05(-81.56%) (442.4%)
632 btse btse $4.11 -5.12% -5 -11.98% -5 -14.96% -20 -10.18% -29 -60 -90 56 $-4.48(-52.18%) (109.14%)
633 six six $0.07 -5.96% -8 -12.03% -5 -4.93% 7 -4.34% -15 -25 -77 135 $-0.35(-84.26%) (535.39%)
634 Kleros pnk $0.03 Ethereum... -10.47% -14 -20.73% -25 -16.78% -30 -18.12% -43 -52 -66 -253 $-0.42(-93.64%) (1472.41%)
635 measurable data token mdt $0.03 Ethereum -12.02% -17 -23.78% -30 -21.09% -41 -14.76% -36 -37 -61 15 $-0.74(-96.61%) (2845.98%)
636 hermez network hez $3.73 -1.62% 0 -3.12% 16 -0.1% 13 1.33% 1 -27 -20 61 $-6.47(-63.46%) (173.66%)
637 Covalent cqt $0.07 ethereum... -10.53% -15 -22.08% -26 -23.07% -46 -40.64% -127 -132 -186 -208 $-1.67(-96.05%) (2431.52%)
638 grid+ grid $0.45 Ethereum... 39.82% 72 -69.94% -252 -23.15% -48 -6.79% -23 37 -35 257 $-2.50(-84.89%) (561.83%)
639 taboo token taboo $0.00 Binance Smart... -4.98% -7 -9.93% 3 -1.17% 7 -2.41% -16 7 -29 0 $-0.04(-95.76%) (2260.76%)
640 MATH math $0.15 binance-smart... -4.69% -7 -10.91% -2 -12.53% -12 -27.01% -70 -40 49 -335 $-2.93(-95.06%) (1925.54%)
641 hopr hopr $0.08 xdai, Ethereum 0.33% 1 -3.29% 13 -11.36% -7 -23.85% -62 -145 -43 0 $-0.30(-78.71%) (369.73%)
642 bosagora boa $0.05 Ethereum... -7.23% -12 -13.56% -8 0.9% 13 10.66% 13 -2 27 -84 $-0.48(-89.66%) (867.5%)
643 dexe dexe $3.01 binance-smart... -9.91% -12 -26.1% -35 -24.42% -44 -4.93% -10 -5 -14 -79 $-25.56(-89.48%) (850.44%)
645 zebec protocol zbc $0.02 Solana -13.75% -21 7.3% 35 51.7% 141 125.56% 218 158 118 0 $-0.03(-54.88%) (121.61%)
646 kryll krl $0.43 Ethereum -6.06% -8 -11.68% 2 -7.68% -3 -7.71% -22 18 -24 313 $-4.19(-90.7%) (974.91%)
647 vectorspace ai vxv $0.38 -11.39% -18 -18.22% -17 -19.1% -26 -16.42% -27 -115 -163 0 $-9.18(-96.07%) (2441.97%)
649 peakdefi peak $0.01 -2.92% -5 -18.73% -20 -18.65% -26 -22.04% -51 -68 -156 -276 $-0.69(-98.26%) (5644.41%)
650 dego finance dego $1.89 Ethereum... -12.98% -22 -23.43% -31 -23.1% -42 -1.54% -4 28 102 -244 $-24.19(-92.74%) (1277.9%)
651 bounce token auction $7.79 -7.6% -12 -25.65% -34 -28.2% -59 30.6% 52 71 65 -228 $-57.27(-88.03%) (735.52%)
652 Dock dock $0.02 -11.11% -18 -21.48% -27 -22.23% -32 -6.81% -12 16 19 -201 $-0.19(-90.64%) (968.59%)
653 metronome met $1.13 Ethereum... -6.79% -10 -8.38% 7 1.8% 19 13.07% 25 45 -60 -151 $-5.06(-81.8%) (449.4%)
654 mileverse mvc $0.01 Ethereum -4.03% -7 -10.62% 3 7.42% 28 18.81% 44 12 -11 0 $-0.05(-87.39%) (692.8%)
656 krypton dao krd $0.30 10.04% 27 -17.82% -11 -22.13% -34 -20.42% 116 814 0 0 $-0.10(-25.81%) (34.79%)
657 pluton plu $8.43 ethereum... -9.46% -16 -9.23% 4 10.11% 35 14.43% 26 1 0 550 $-23.68(-73.74%) (280.78%)
658 YIELD App yld $0.09 polygon-pos... 3.77% 12 4.86% 36 2.42% 19 7.32% 12 -56 -124 -164 $-1.14(-92.99%) (1326.29%)
659 ac milan fan token acm $4.94 chiliz 7.12% 20 19.72% 61 23.93% 55 53.28% 86 76 55 111 $-13.45(-73.14%) (272.25%)
660 rai reflex index rai $2.93 avalanche... 0.33% -2 0.53% 28 0.69% 39 -0.23% 15 -50 -157 -181 $-0.15(-4.87%) (5.12%)
661 Lattice Token ltx $0.54 ethereum... -12.67% -24 -29.37% -45 -23.15% -36 14.17% 28 -18 -41 -93 $-2.15(-79.97%) (399.36%)
662 namecoin nmc $1.04 -6.16% -10 -5.54% 12 2.77% 18 -14.01% -37 -89 -36 65 $-6.29(-85.84%) (606.1%)
664 auto auto $287.63 polygon-pos... -6.85% -13 -16.41% -13 -18.93% -25 -7.72% -17 8 139 -204 $-13,192.10(-97.87%) (4586.46%)
665 league of kingdoms arena loka $0.60 Ethereum -6.47% -12 -21.65% -22 -23.51% -35 -10.91% -26 -30 -141 0 $-3.75(-86.14%) (621.52%)
666 bidr bidr $0.00 -0.36% 1 -1.64% 17 -0.15% 12 0.52% -5 -44 22 160 $0.00(-7.51%) (8.12%)
667 xeno token xno $0.04 Ethereum -4.91% -11 -8.34% 5 30.96% 67 42.32% 68 83 128 0 $-0.12(-74.39%) (290.42%)
668 solend slnd $0.67 0.99% 3 -3.67% 8 -6.54% -3 3.95% 16 -15 0 0 $-0.46(-41.0%) (69.48%)
669 dforce df $0.04 -8.79% -19 -22.64% -28 -22.01% -32 -15.26% -35 -36 5 45 $-0.56(-94.13%) (1604.09%)
670 adappter token adp $0.02 Ethereum -4.16% -11 -9.15% 1 -3.19% 4 -2.69% -8 -31 -26 0 $-0.11(-86.74%) (654.4%)
671 usdj usdj $1.00 -0.1% 2 -0.26% 22 0.05% 10 -0.23% -6 -42 20 174 $-0.18(-14.96%) (17.59%)
672 woodcoin log $1.84 -11.91% -26 -54.49% -154 -8.97% -9 -22.74% -59 -192 -68 1320 $-3.21(-63.61%) (174.84%)
673 SUKU SUKU $0.08 Ethereum... -10.83% -24 -22.86% -26 -19.86% -32 -17.08% -46 -55 17 -99 $-1.17(-93.43%) (1423.15%)
674 SingularityDAO sdao $0.38 ethereum... -9.15% -20 -23.38% -30 -6.58% -3 9.75% 17 -104 -153 47 $-6.02(-94.04%) (1578.32%)
675 DODO dodo $0.13 binance-smart... -7.92% -20 -24.91% -36 -26.69% -48 -11.79% -31 -20 -7 -494 $-6.75(-98.08%) (5103.88%)
676 valobit vbit $0.01 ethereum... -28.58% -61 -49.19% -126 -31.62% -65 -27.76% -74 -110 -96 -146 $-0.06(-83.08%) (491.14%)
677 basic basic $0.00 ethereum... -16.67% -37 -27.61% -44 -11.54% -15 -1.08% 4 19 -5 -83 $-0.02(-92.43%) (1220.88%)
678 rupiah token idrt $0.00 Ethereum... -0.45% 2 -1.49% 18 -0.13% 10 0.32% -5 -42 17 458 $0.00(-75.4%) (306.58%)
679 gari network gari $0.07 -19.59% -44 -7.1% 3 -15.5% -23 0.0% 0 0 0 0 $-0.03(-26.77%) (36.56%)
680 electric vehicle zone evz $0.03 Ethereum -13.37% -32 -18.87% -22 -2.32% 4 2.24% 0 -3 27 -4 $-0.19(-85.48%) (588.48%)
681 Victoria VR vr $0.02 Ethereum 0.15% 4 -19.65% -22 -19.73% -34 -35.36% -89 -198 -233 0 $-0.56(-96.74%) (2966.02%)
682 airswap ast $0.09 Ethereum... -4.14% -6 -6.46% 8 1.99% 15 9.0% 19 57 38 -72 $-1.62(-94.53%) (1726.82%)
683 haven protocol xhv $0.49 0.78% 6 -23.82% -33 -18.22% -29 -3.06% -9 -68 -150 -228 $-28.17(-98.29%) (5742.86%)
684 pnetwork pnt $0.24 Ethereum... -9.98% -22 -28.26% -38 -31.16% -55 -21.44% -48 22 42 -124 $-2.74(-91.99%) (1149.07%)
685 Star Atlas atlas $0.01 Solana, solana -8.94% -19 -18.41% -18 -17.83% -28 -32.35% -84 -29 -49 0 $-0.20(-96.91%) (3133.7%)
686 babyswap baby $0.05 binance-smart... -6.88% -12 -9.47% 3 -23.08% -34 -39.24% -90 -142 -166 0 $-3.82(-98.66%) (7378.62%)
687 coinpoker chp $0.05 Ethereum... 2.47% 7 -3.37% 16 11.77% 34 42.21% 69 74 100 328 $-0.09(-65.16%) (187.01%)
688 nimiq nim $0.00 -9.86% -19 -11.32% -4 -17.36% -28 -13.34% -34 54 8 -119 $-0.01(-90.12%) (912.28%)
689 redfox labs rfox $0.01 -11.27% -26 -23.84% -33 -11.44% -13 -12.91% -33 -52 -104 -292 $-0.32(-96.92%) (3147.91%)
690 quantstamp qsp $0.02 Ethereum... -14.86% -33 6.87% 38 -17.33% -29 -24.68% -68 -73 -111 -82 $-0.72(-97.43%) (3796.62%)
691 Mirror Protocol mir $0.17 Ethereum... -9.35% -19 -24.95% -38 -26.34% -49 -38.88% -105 -44 -52 -457 $-12.28(-98.61%) (7083.02%)
692 DigitalBits xdb $0.01 Ethereum... -11.88% -28 -35.17% -70 -35.01% -75 -76.34% -252 -431 -465 -393 $-0.80(-98.82%) (8359.47%)
693 polkadex pdex $1.80 Ethereum... -11.79% -28 -17.78% -20 -5.8% -2 30.14% 48 -31 1 -193 $-30.93(-94.51%) (1720.32%)
694 Kava Swap swp $0.39 -5.52% -10 -7.23% 7 -35.43% -76 -46.95% -140 -200 -185 0 $-2.70(-87.27%) (685.32%)
695 bitforex token bf $0.00 -4.97% -9 -9.01% 0 -12.76% -20 -7.67% -24 -8 -61 233 $-0.01(-77.62%) (346.75%)
696 DexTools dext $0.13 Ethereum... -9.98% -21 -21.83% -31 -22.2% -43 -11.02% -37 1 -29 -271 $-0.76(-85.04%) (568.58%)
698 vidt datalink vidt $0.27 -13.98% -37 -22.37% -32 -24.55% -47 -14.74% -41 69 96 -49 $-1.28(-82.83%) (482.45%)
699 senso senso $0.19 Ethereum -1.75% -6 -9.82% 0 -0.62% 2 8.44% 9 1 432 369 $-2.92(-94.0%) (1567.67%)
700 Vite vite $0.03 Ethereum... -13.68% -32 -22.87% -36 -18.03% -32 -10.53% -32 10 33 -164 $-0.30(-92.2%) (1182.45%)
701 WHALE whale $1.49 ethereum... -9.85% -20 -23.89% -39 -11.66% -18 -18.51% -37 -25 -78 -277 $-47.03(-96.92%) (3147.49%)
702 powerpool cvp $0.32 Ethereum -11.99% -25 -24.84% -39 -28.02% -57 -17.8% -49 21 7 -178 $-12.03(-97.39%) (3728.96%)
703 NFTX nftx $30.76 Ethereum... -24.2% -58 -30.13% -54 -19.74% -36 -27.75% -71 4 -114 -271 $-416.10(-93.12%) (1352.63%)
704 boringdao bor $87.12 Ethereum... -13.96% -26 -24.1% -34 -24.39% -45 -14.99% -37 -78 -172 -93 $-1,205.74(-93.26%) (1383.99%)
705 soda coin soc $0.01 -19.51% -45 -22.43% -30 5.32% 21 17.77% 29 33 61 -452 $-0.14(-95.5%) (2122.38%)
706 Cryptex Finance ctx $3.70 Ethereum... -6.21% -10 -10.8% -1 -13.04% -16 -11.75% -40 -103 5 0 $-23.54(-86.42%) (636.61%)
707 Zenon znn $1.96 binance-smart... -4.96% -6 -13.77% -7 -5.4% -5 -4.41% -10 -55 -100 -242 $-67.88(-97.19%) (3461.96%)
708 Revolution Populi rvp $0.01 Ethereum... -11.26% -20 -48.57% -112 -14.29% -22 -33.6% -91 -94 -121 -204 $-0.11(-91.75%) (1111.59%)
709 civilization civ $0.04 Ethereum... -11.65% -22 -20.76% -32 -12.09% -15 -18.77% -51 -4 -118 0 $-0.20(-83.07%) (490.72%)
710 BSCPAD bscpad $0.16 binance-smart... -3.07% -2 -20.56% -31 -14.02% -21 -2.2% -8 -78 -155 79 $-6.31(-97.59%) (4057.73%)
712 bitkan kan $0.00 -6.21% -12 -9.4% -2 -9.18% -12 -6.16% -17 -24 16 -166 $-0.01(-86.52%) (641.94%)
713 Saito saito $0.01 binance-smart... -6.06% -11 -7.32% 4 -0.57% 6 4.87% 1 2 -66 88 $-0.09(-88.22%) (749.21%)
714 btu protocol btu $0.13 ethereum... -10.54% -22 -12.9% -10 -56.24% -171 175.08% 235 488 17 -202 $-1.00(-88.14%) (743.09%)
715 gamium gmm $0.00 binance-smart... -2.81% -2 -7.35% 10 -2.11% 18 -14.51% 175 128 119 0 $-0.01(-85.5%) (589.76%)