历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,984.35 -8.76% 0 -14.01% 0 -8.69% 0 -10.05% 0 0 0 0 $-46,582.48(-68.94%) (221.99%)
2 Ethereum eth $1,625.39 moonriver... -10.87% 0 -17.95% 0 -3.96% 0 5.91% 0 0 0 0 $-3,186.70(-66.22%) (196.06%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.03% 0 -0.01% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.06% 0 0.03% 0 0.05% 0 0.04% 0 0 0 5 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $280.96 -4.35% 0 -13.41% 0 -10.91% 0 8.24% 0 0 0 -1 $-394.73(-58.42%) (140.5%)
6 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.03% 2 0.03% 1 0.15% 1 0 1 10 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.34 -7.88% 0 -10.46% 0 -8.97% -1 -6.84% -1 1 -1 -1 $-3.04(-89.98%) (898.33%)
8 Cardano ada $0.45 -10.42% 0 -19.29% -2 -11.45% 0 -8.53% 0 -1 0 -5 $-2.51(-84.72%) (554.47%)
9 Solana sol $36.27 -5.83% 0 -22.0% 0 -9.4% 0 -14.44% 0 0 0 1 $-222.67(-85.99%) (613.98%)
10 Dogecoin doge $0.07 binance-smart... -7.69% 0 -5.88% 2 -0.27% 1 -2.99% 0 0 1 -3 $-0.62(-89.99%) (898.61%)
11 polkadot dot $7.38 -7.19% 1 -20.38% 0 -13.5% -1 -1.93% 0 0 1 -3 $-46.51(-86.31%) (630.49%)
12 Shiba Inu shib $0.00 Ethereum... -0.98% 1 4.8% 5 10.67% 5 9.88% 5 4 6 30 $0.00(-83.45%) (504.3%)
13 dai dai $1.00 0.22% 1 0.1% 2 0.05% 0 0.07% -1 0 6 14 $-0.09(-8.48%) (9.26%)
14 avalanche avax $22.64 -4.98% 2 -22.17% 0 -13.96% 0 -4.93% 1 5 -1 11 $-111.24(-83.09%) (491.38%)
15 polygon matic $0.78 -7.36% 2 -24.3% -2 -13.98% 0 -7.03% 1 10 5 3 $-2.08(-72.7%) (266.26%)
16 TRON trx $0.06 -4.08% 2 -7.93% 4 -7.55% 3 -4.97% 2 -1 0 10 $-0.16(-70.84%) (242.9%)
17 Uniswap uni $7.02 xdai, sora... -7.03% 4 -21.64% 2 -20.05% 1 1.37% 4 7 10 -6 $-36.15(-83.74%) (515.17%)
18 Wrapped Bitcoin wbtc $20,956.94 aurora... -8.92% 2 -14.09% 3 -8.82% 3 -10.17% 1 -1 -4 1 $-46,592.29(-68.98%) (222.32%)
19 unus sed leo leo $5.13 -1.62% 4 5.04% 4 4.14% 4 -1.72% 3 -1 4 30 $-2.36(-31.51%) (46.01%)
20 Ethereum Classic etc $33.66 -13.67% 2 -22.18% 2 -11.0% 2 41.73% 8 13 16 1 $-100.45(-74.9%) (298.46%)
21 Litecoin ltc $54.51 -8.58% 4 -14.58% 3 -10.54% 4 -5.15% 3 0 0 -6 $-331.94(-85.89%) (608.96%)
22 FTX Token ftt $26.59 Binance Chain... -10.18% 4 -15.14% 6 -12.56% 4 -8.15% 3 0 4 12 $-53.28(-66.71%) (200.39%)
23 near protocol near $4.30 -11.0% 4 -26.46% 2 -12.4% 4 1.65% 6 6 1 41 $-15.90(-78.72%) (369.9%)
24 Chainlink link $6.97 huobi-token... -8.3% 4 -23.62% 3 -10.72% 4 0.81% 3 2 5 -11 $-45.23(-86.65%) (649.06%)
25 cosmos atom $10.86 binance-smart... -3.17% 5 -8.39% 5 2.2% 6 10.81% 6 11 7 11 $-33.68(-75.62%) (310.21%)
26 crypto.com coin cro $0.12 -11.95% 3 -20.0% 3 -14.97% 3 -7.48% 0 1 -4 12 $-0.77(-86.24%) (626.68%)
27 Stellar xlm $0.11 -6.04% 4 -14.12% 4 -10.62% 3 -3.46% 3 1 4 -7 $-0.79(-87.89%) (725.74%)
28 Monero xmr $143.50 -9.94% 4 -13.7% 4 -10.41% 4 -5.13% 4 6 2 3 $-340.08(-70.33%) (236.99%)
29 Flow flow $2.14 -13.54% 4 -26.43% 4 -16.8% 5 14.24% 8 11 6 48 $-36.90(-94.51%) (1722.5%)
30 Bitcoin Cash bch $115.70 -9.4% 4 -19.27% 4 -18.02% 3 -5.66% 5 0 -2 -18 $-3,807.37(-97.05%) (3290.62%)
31 Algorand algo $0.31 -6.61% 5 -16.81% 5 -12.41% 4 -11.58% 3 0 3 10 $-2.90(-90.45%) (947.33%)
32 VeChain vet $0.03 vechain -6.66% 5 -21.08% 5 -15.9% 6 1.59% 6 5 7 -10 $-0.23(-89.8%) (880.7%)
33 Filecoin fil $6.55 -10.9% 5 -21.59% 5 -29.13% 4 16.33% 13 12 11 -9 $-184.81(-96.58%) (2821.85%)
34 Internet Computer icp $6.47 -3.07% 7 -20.9% 5 -21.53% 6 -4.56% 8 8 8 -17 $-421.90(-98.49%) (6523.88%)
35 apecoin ape $5.20 -8.2% 5 -22.25% 5 -28.42% 4 -11.93% 4 11 2 0 $-19.08(-78.59%) (366.97%)
36 Decentraland mana $0.85 Ethereum... -6.79% 6 -20.31% 5 -19.25% 5 -8.77% 4 3 4 34 $-4.55(-84.28%) (536.28%)
37 The Sandbox sand $1.05 polygon-pos... -7.08% 6 -20.52% 6 -20.17% 7 -21.62% 4 16 9 85 $-6.68(-86.36%) (633.17%)
38 Tezos xtz $1.59 -9.59% 6 -16.81% 6 -15.27% 7 -3.14% 6 9 7 6 $-8.97(-84.97%) (565.42%)
39 hedera hbar $0.07 -5.1% 7 -19.0% 6 -14.74% 7 -7.27% 4 -1 -1 19 $-0.44(-87.01%) (669.76%)
40 EOS eos $1.28 EOS -11.76% 7 -4.57% 15 4.54% 15 22.57% 17 18 15 -11 $-20.26(-94.04%) (1576.74%)
41 trueusd tusd $1.00 0.1% 16 0.03% 16 0.05% 15 0.04% 10 9 21 37 $-0.08(-7.83%) (8.49%)
42 elrond egld $52.92 -2.05% 12 -18.45% 9 -18.05% 8 -4.7% 7 2 -1 4 $-432.80(-89.1%) (817.79%)
43 quant qnt $100.11 -7.01% 8 -20.8% 7 -19.06% 6 2.03% 9 30 32 12 $-293.42(-74.56%) (293.09%)
44 theta theta $1.21 -6.42% 8 -23.8% 3 -22.05% 3 -2.56% 6 4 15 -21 $-13.07(-91.54%) (1082.09%)
45 Axie Infinity axs $14.35 harmony-shard... -9.1% 4 -25.05% 1 -21.34% 3 -8.71% 2 7 9 -10 $-146.01(-91.05%) (1017.26%)
46 Aave aave $84.54 Fantom... -9.93% 4 -23.41% 2 -14.63% 6 -7.95% 2 13 14 -18 $-547.73(-86.63%) (647.93%)
47 Chiliz chz $0.19 Ethereum -4.68% 8 20.95% 20 33.31% 24 76.88% 30 31 34 14 $-0.58(-74.82%) (297.12%)
48 OKB okb $18.21 sora... -10.4% 8 -16.9% 8 -0.88% 11 26.8% 16 26 32 31 $-24.16(-57.02%) (132.68%)
49 bitcoin sv bsv $51.79 -8.75% 9 -17.61% 9 -15.76% 8 -7.81% 7 2 21 -6 $-389.61(-88.27%) (752.31%)
50 Zcash zec $62.76 -9.3% 9 -17.51% 9 -7.34% 13 0.71% 11 6 0 15 $-818.00(-92.87%) (1303.42%)
51 pax dollar usdp $1.00 Ethereum 0.32% 12 -0.12% 20 -0.13% 14 -0.14% 9 6 21 44 $-0.05(-4.71%) (4.95%)
52 kucoin token kcs $9.43 -5.98% 9 -11.79% 9 -10.18% 10 -8.62% 6 2 -4 40 $-17.70(-65.25%) (187.76%)
53 Helium hnt $7.04 -0.02% 13 -18.06% 7 -20.49% 7 -25.44% 1 -4 18 4 $-45.67(-86.65%) (648.88%)
54 Maker mkr $842.23 avalanche... -4.71% 13 -21.13% 8 -22.55% 7 -14.03% 5 6 -1 -14 $-5,170.23(-85.99%) (613.87%)
55 bittorrent (new) bttc $0.00 -8.24% 10 -13.72% 15 -9.83% 12 -4.21% 10 11 12 0 $0.00(-70.73%) (241.63%)
56 IOTA miota $0.29 -5.25% 12 -20.38% 9 -16.13% 8 -2.87% 10 7 13 -11 $-5.08(-94.67%) (1776.77%)
57 Fantom ftm $0.30 binance-smart... -7.64% 12 -24.19% 6 -17.29% 9 -3.55% 10 15 8 26 $-3.05(-90.96%) (1006.34%)
58 eCash xec $0.00 arbitrum-one -5.93% 13 -17.44% 17 -13.03% 15 -5.05% 10 12 15 149 $0.00(-88.14%) (742.97%)
59 USDD usdd $1.00 binance-smart... 0.17% 15 0.26% 20 0.04% 17 0.41% 14 12 52 0 $0.00(-0.37%) (0.37%)
60 The Graph grt $0.11 arbitrum-one... -5.35% 12 -25.41% 6 -16.48% 10 0.69% 12 7 4 -28 $-2.24(-95.45%) (2096.72%)
61 klaytn klay $0.24 -11.38% 9 -20.93% 13 -17.68% 11 -7.01% 8 7 -4 -28 $-4.02(-94.34%) (1665.36%)
62 thorchain rune $2.12 binancecoin -9.81% 11 -27.16% 6 -20.8% 7 -20.69% 1 15 6 0 $-18.20(-89.57%) (859.21%)
63 celsius cel $2.90 6.09% 16 -25.63% 9 112.4% 68 261.06% 106 67 126 8 $-5.12(-63.87%) (176.8%)
64 NEO neo $9.65 -6.22% 11 -19.22% 12 -15.52% 11 -1.79% 11 11 14 -27 $-177.76(-94.85%) (1842.23%)
65 neutrino usd usdn $0.97 -0.92% 13 -1.36% 16 -1.06% 13 -1.3% 5 -1 11 63 $-0.07(-6.53%) (6.99%)
66 Huobi Token ht $4.35 Ethereum... -3.86% 10 -18.09% 11 -0.4% 13 -8.2% 5 -5 0 -13 $-30.30(-87.44%) (696.01%)
67 Lido DAO ldo $1.92 ethereum... -12.31% 10 -33.95% 6 -25.96% 7 19.35% 24 105 56 222 $-4.56(-70.34%) (237.16%)
68 pancakeswap cake $3.62 -5.96% 12 -18.0% 12 -12.95% 17 7.13% 24 19 -17 -38 $-38.97(-91.5%) (1077.05%)
69 PAX Gold paxg $1,741.30 harmony-shard... -0.4% 13 -2.88% 21 -1.56% 17 2.61% 15 7 24 86 $-341.99(-16.42%) (19.64%)
70 Curve DAO Token crv $1.06 energi... -3.49% 14 -25.64% 8 -22.77% 7 -9.02% 9 28 27 29 $-10.55(-90.84%) (992.1%)
71 Basic Attention Token bat $0.36 Ethereum... -6.47% 14 -20.76% 11 -15.83% 11 -8.86% 9 8 21 13 $-1.56(-81.11%) (429.48%)
72 Waves waves $4.91 Ethereum -6.57% 14 -19.13% 12 -19.01% 8 -14.91% 6 -7 19 -21 $-48.82(-90.86%) (994.41%)
73 stacks stx $0.39 -10.51% 10 -22.2% 10 -18.52% 10 -7.1% 12 8 9 -4 $-2.58(-86.74%) (653.97%)
74 enjin coin enj $0.57 -6.97% 13 -19.64% 13 -16.71% 10 -9.08% 12 18 16 1 $-3.91(-87.37%) (691.56%)
75 Loopring lrc $0.37 arbitrum-one... -5.21% 16 -22.61% 10 -13.09% 14 -12.24% 8 8 12 54 $-3.29(-89.77%) (877.76%)
76 Dash dash $45.24 -9.64% 12 -21.12% 12 -14.06% 14 -5.01% 13 9 12 -22 $-1,505.61(-97.08%) (3328.37%)
77 Zilliqa zil $0.04 binance-smart... -9.27% 12 -21.53% 12 -18.78% 10 -10.43% 11 3 6 5 $-0.20(-84.41%) (541.35%)
78 green metaverse token gmt $0.79 -10.81% 12 -19.25% 14 -14.86% 14 -20.23% 3 8 -4 0 $-3.05(-79.46%) (386.95%)
79 NEXO nexo $0.83 Binance Chain... -8.91% 13 -21.45% 12 11.43% 36 19.15% 25 18 0 8 $-3.09(-78.73%) (370.08%)
80 Kava.io kava $1.85 kava... -5.03% 15 -18.21% 14 -14.98% 13 2.04% 21 25 21 39 $-6.87(-78.83%) (372.26%)
81 mina mina $0.72 -1.42% 15 -21.66% 12 -13.92% 13 -3.19% 15 25 24 34 $-5.43(-88.36%) (759.4%)
82 gnosis gno $175.08 -10.45% 11 -8.22% 18 7.28% 31 16.1% 23 35 17 74 $-405.68(-69.85%) (231.72%)
83 Trust Wallet Token twt $1.04 Binance Chain... 3.31% 22 -10.61% 22 -10.58% 17 26.96% 66 53 100 177 $-0.48(-31.72%) (46.45%)
84 Bitcoin Gold btg $24.35 -12.59% 10 -22.32% 11 -15.81% 11 30.58% 31 34 53 -3 $-475.78(-95.13%) (1954.25%)
85 Fei Protocol fei $0.98 Ethereum 0.22% 21 -0.61% 31 -0.66% 27 -0.46% 14 6 34 51 $-0.03(-3.43%) (3.55%)
86 Kusama ksm $48.88 -3.91% 14 -19.66% 11 -26.22% 5 -18.93% 4 3 0 -38 $-545.56(-91.78%) (1116.01%)
87 NEM xem $0.05 -5.61% 12 -16.39% 14 -12.31% 14 -9.97% 8 16 16 -20 $-1.80(-97.53%) (3950.14%)
88 Decred dcr $28.09 -6.66% 14 -21.73% 10 -31.98% 0 14.29% 23 23 14 -32 $-218.81(-88.62%) (778.96%)
89 Celo celo $0.88 Celo -6.42% 14 -23.17% 7 -18.31% 10 -8.77% 8 5 7 11 $-6.76(-88.54%) (772.67%)
90 Arweave ar $11.96 -4.07% 17 -17.73% 14 -19.86% 6 -14.65% 4 22 14 -1 $-74.32(-86.14%) (621.61%)
91 xdc network xdc $0.03 -2.37% 17 -9.85% 23 4.87% 28 4.56% 17 11 15 -31 $-0.15(-82.36%) (466.74%)
92 1inch 1inch $0.68 avalanche... -6.86% 12 -22.24% 7 -16.12% 12 -0.08% 15 7 28 25 $-6.80(-90.89%) (998.02%)
93 holo hot $0.00 -5.15% 16 -14.84% 17 -15.32% 13 2.74% 17 2 19 -30 $-0.03(-92.25%) (1190.74%)
94 Ankr ankr $0.04 Binance Chain... -14.32% 4 -15.69% 18 18.51% 39 27.92% 47 43 46 15 $-0.16(-80.03%) (400.71%)
95 Gala gala $0.05 ethereum... -6.45% 16 -22.56% 11 -11.66% 19 -2.33% 14 1 -1 209 $-0.71(-93.02%) (1333.66%)
96 compound comp $50.60 -8.62% 14 -22.39% 12 -21.88% 6 -10.74% 6 27 12 -46 $-803.88(-94.08%) (1588.82%)
97 Oasis Network rose $0.07 -4.23% 16 -24.91% 6 -14.95% 12 28.86% 32 31 39 206 $-0.49(-87.14%) (677.89%)
98 Qtum qtum $3.39 -8.7% 14 -20.99% 13 -18.0% 10 9.85% 21 22 19 -24 $-91.29(-96.42%) (2695.82%)
99 Convex Finance cvx $5.24 Ethereum... -5.27% 18 -27.08% 8 -25.11% 4 -28.51% -6 27 -10 199 $-44.51(-89.48%) (850.27%)
100 gatetoken gt $4.37 -8.46% 14 -13.87% 20 -8.5% 20 5.38% 18 9 15 50 $-6.94(-61.34%) (158.67%)