历史快照 - 2022-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 tnc coin tnc $0.00 -15.61% -52 -12.28% -25 21.19% 25 3.27% -22 -62 -174 -193 $-0.27(-99.47%) (18762.22%)
820 x world games xwg $0.01 binance-smart... -4.17% -17 -19.35% -42 -28.68% -88 -34.69% -116 -146 -179 0 $-0.26(-97.82%) (4491.64%)
821 monavale mona $777.68 Ethereum... -20.99% -61 -13.21% -22 -22.72% -70 -30.96% -104 190 393 365 $-1,567.22(-66.84%) (201.52%)
822 portugal national team fan token por $4.03 chiliz -22.8% -69 0.97% 16 58.43% 101 428.59% 419 474 605 0 $-1.19(-22.8%) (29.54%)
823 Gods Unchained gods $0.34 Ethereum -7.06% -21 -17.72% -33 -18.07% -59 -25.05% -90 -162 -227 0 $-7.49(-95.66%) (2202.33%)
824 molecular future mof $0.00 ethereum... -4.79% -17 -9.99% -18 -7.59% -20 -21.9% -82 -203 -278 -465 $-2.40(-99.99%) (1492362.47%)
825 MAPS maps $0.17 solana, Solana -4.56% -12 -4.79% 3 -9.49% -23 -9.78% -43 -113 -208 -238 $-1.72(-90.82%) (989.19%)
827 bullperks blp $0.04 binance-smart... -5.1% -13 -6.87% -3 -0.23% -4 7.74% -4 2 20 0 $-0.64(-94.47%) (1708.9%)
828 impossible decentralized incubator access idia $0.17 -5.6% -16 -2.74% 9 -13.11% -34 -25.26% -89 -120 -163 -33 $-3.04(-94.58%) (1744.35%)
829 crust network cru $0.84 -0.75% -5 -14.11% -25 -6.48% 269 6.0% 273 231 227 -450 $-153.88(-99.45%) (18211.16%)
830 everest id $0.07 -4.7% -11 -7.15% -3 -6.29% -15 -1.54% -24 -56 -108 -342 $-1.79(-96.44%) (2709.46%)
831 pallapay palla $0.01 tron -1.36% -2 -1.64% 13 0.13% -4 0.24% -21 -41 -38 358 $-0.08(-88.77%) (790.45%)
832 project with wiken $0.01 klay-token -7.93% -22 -17.45% -31 -7.03% -19 -6.09% -39 -43 -23 193 $-0.09(-90.5%) (952.7%)
833 0chain zcn $0.16 polygon-pos... -4.11% -11 -22.59% -48 -21.6% -68 -24.04% -87 -28 -37 -171 $-1.93(-92.41%) (1217.64%)
834 PolkaBridge pbr $0.12 Ethereum... -22.8% -66 -2.88% 8 56.58% 121 49.74% 141 180 194 347 $-3.71(-96.91%) (3138.04%)
835 bitrue coin btr $0.06 -7.12% -20 -18.41% -35 -20.37% -63 -37.58% -128 -99 -159 -92 $-0.41(-87.75%) (716.43%)
836 mcashchain mcash $0.01 -8.98% -25 16.83% 59 25.73% 50 25.64% 36 273 357 656 $-0.33(-96.63%) (2865.54%)
837 valor token valor $0.38 -15.36% -38 -22.23% -45 13.23% 17 26.21% 36 53 126 106 $-9.03(-95.98%) (2386.01%)
838 meta mta $0.14 Ethereum... -10.03% -29 -12.94% -20 -12.58% -30 -2.16% -25 2 -108 -42 $-9.17(-98.46%) (6407.95%)
839 monkeyleague mbs $0.09 -3.43% -8 -3.94% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-4.5%) (4.71%)
840 lunar lnr $0.00 binance-smart... -4.31% -12 -7.36% -4 -7.96% -21 5.12% -11 -80 -116 0 $0.00(-69.1%) (223.64%)
841 diamond dmd $2.01 -8.22% -24 -13.65% -22 -8.07% -20 -7.34% -42 -20 101 95 $-30.01(-93.71%) (1490.07%)
842 reddcoin rdd $0.00 -24.97% -77 -50.75% -155 -24.68% -81 -27.92% -102 -177 -66 -465 $-0.03(-99.16%) (11824.53%)
843 monero classic xmc $0.39 -2.71% -8 -3.52% 8 -12.44% -33 -9.78% -54 273 43 237 $-21.16(-98.2%) (5463.52%)
844 MCDEX mcb $3.98 Ethereum... -8.97% -24 -21.22% -46 27.44% 53 69.97% 111 154 56 0 $-61.36(-93.92%) (1543.65%)
845 venus reward token vrt $0.00 binance-smart... -9.84% -29 -31.93% -84 -23.9% -74 -8.25% -45 -62 -29 -270 $-0.01(-94.82%) (1831.61%)
846 town star town $0.03 -14.11% -42 -5.03% 4 8.4% 3 30.35% 43 16 -84 0 $-0.02(-40.54%) (68.17%)
847 unicly cryptopunks collection upunk $0.03 Ethereum -5.29% -17 -10.74% -17 8.7% 3 12.39% 2 59 -10 -84 $-0.11(-78.21%) (358.94%)
848 permission coin ask $0.00 -8.74% -25 -13.21% -23 -23.49% -75 -19.76% -80 -268 -168 -125 $-0.01(-94.58%) (1746.51%)
849 antimatter matter $0.23 Ethereum... -5.4% -15 -19.0% -44 -19.21% -54 -23.55% -89 -10 -1 50 $-5.42(-95.9%) (2341.42%)
850 zynecoin zyn $0.22 Ethereum -11.0% -32 -15.04% -29 -26.47% -87 -39.93% -139 -52 26 190 $-2.05(-90.26%) (926.26%)
851 goldfinch gfi $1.05 -4.65% -11 -11.87% -19 -11.24% -34 -9.85% -50 -106 -94 0 $-11.60(-91.71%) (1106.88%)
852 sharetoken shr $0.00 -7.78% -25 -19.01% -44 -3.82% -23 2.88% -19 -14 -27 -468 $-0.09(-96.8%) (3029.54%)
853 touchcon toc $0.05 Ethereum -10.84% -32 2.11% 16 -6.76% -29 106.32% 158 -25 -46 983 $-0.04(-45.81%) (84.53%)
854 dragonchain drgn $0.02 ethereum... -2.32% -8 -13.02% -25 -11.35% -34 -11.01% -58 -57 -11 -300 $-5.09(-99.62%) (26230.62%)
855 triumphx trix $0.00 Ethereum -2.43% -6 -8.29% -8 4.34% -7 31.86% 44 8 60 0 $-20.30(-99.99%) (1462201.07%)
857 aax token aab $0.94 Ethereum -5.09% -15 1.32% 17 2.52% -11 0.95% -22 -21 35 262 $-2.06(-68.75%) (220.0%)
858 invictus hyperion fund ihf $0.06 0.0% 0 1.12% 18 -23.45% -67 -21.75% -87 -38 -209 -288 $-0.37(-85.91%) (609.88%)
859 o3swap o3 $0.13 -8.92% -23 -7.53% -2 -9.53% -29 23.0% 37 -73 -79 0 $-8.08(-98.36%) (6000.92%)
860 era token (era7) era $0.15 1.34% 3 -20.81% -45 -19.72% -53 -22.64% -91 -109 -209 0 $-0.40(-72.56%) (264.48%)
861 glitch glch $0.09 -10.33% -29 -27.3% -66 -3.13% -22 -9.81% -50 -97 -77 -158 $-2.64(-96.81%) (3030.85%)
862 Dogebonk dobo $0.00 binance-smart... -5.2% -12 -17.45% -36 0.0% 0 0.0% 0 223 209 0 $0.00(-89.34%) (838.45%)
863 #metahash mhc $0.00 -4.65% -12 -3.24% 4 2.54% -7 1.03% -21 -12 5 -265 $-0.09(-97.94%) (4752.78%)
864 receive access ecosystem rae $1.11 0.62% 0 2.22% 21 10.38% 15 2.71% -21 -89 -49 113 $-1.23(-52.55%) (110.74%)
865 chain guardians cgg $0.11 polygon-pos... -2.28% -6 -5.12% -1 -8.73% -33 12.0% 4 -78 -73 -29 $-3.36(-96.81%) (3031.62%)
867 dfyn network dfyn $0.05 polygon-pos... -24.32% -67 -33.32% -86 52.8% 107 72.15% 136 167 224 -207 $-2.76(-98.27%) (5667.86%)
868 trustverse trv $0.01 Ethereum -10.62% -30 -19.58% -45 -13.26% -37 24.88% 40 18 26 138 $-0.05(-83.86%) (519.54%)
869 bitball treasure btrs $14.96 ethereum... 0.08% -2 0.27% 15 0.29% -16 -22.91% -90 -116 -49 -313 $-727.55(-97.98%) (4861.78%)
871 asta asta $0.00 Ethereum -5.72% -17 -14.28% -1 -16.3% -37 -16.61% -47 -144 33 -343 $-0.12(-97.39%) (3731.94%)
872 gmcoin gmcoin $0.16 waves -8.89% -24 -18.47% -41 -24.87% -75 -4.02% -38 -27 63 0 $-0.48(-74.57%) (293.25%)
873 atari token atri $0.00 -9.2% -26 1.06% 17 6.11% 1 5.35% -15 61 -3 -362 $-0.65(-99.31%) (14471.36%)
874 vita inu vinu $0.00 vite... 8.43% 17 36.24% 87 44.18% 82 53.55% 96 91 134 0 $0.00(-48.91%) (95.71%)
876 hapi hapi $9.62 -10.23% -32 -15.32% -35 0.96% -13 -10.54% -59 15 47 -53 $-163.59(-94.44%) (1699.92%)
877 cashaa cas $0.01 binance-smart... -7.86% -25 -9.53% -18 -7.69% -40 11.47% 0 -59 11 -196 $-0.20(-96.04%) (2427.91%)
878 strikex strx $0.05 binance-smart... -2.87% -13 -10.6% -23 -6.29% -37 -4.64% -40 -74 30 0 $-0.06(-55.18%) (123.13%)
879 define dfa $0.12 ethereum... -12.96% -40 -25.3% -67 -25.66% -80 -25.78% -106 -107 -162 0 $-2.95(-96.17%) (2512.02%)
880 bitcoin 2 btc2 $0.37 -8.08% -27 -22.88% -60 -16.59% -58 -23.04% -97 -117 -98 24 $-4.61(-92.63%) (1256.57%)
881 reflexer ungovernance token flx $33.88 Ethereum -16.15% -55 -44.94% -139 1.4% -16 -10.21% -59 -40 -123 0 $-716.07(-95.48%) (2113.84%)
882 peardao pex $0.13 binance-smart... -4.01% -20 -9.06% -20 -8.52% -47 -8.37% -57 -104 -134 0 $-0.38(-75.01%) (300.16%)
883 electra protocol xep $0.00 binance-smart... -11.67% -40 11.47% 40 8.31% 2 7.4% -13 -51 -111 -29 $0.00(-86.16%) (622.28%)
884 stackos stack $0.02 polygon-pos... -7.07% -27 -23.28% -62 -1.14% -23 -9.72% -45 -192 -174 60 $-0.27(-94.33%) (1662.85%)
885 wom protocol wom $0.06 -12.13% -40 -25.39% -68 12.01% 11 23.53% 18 -26 28 -187 $-0.94(-93.88%) (1535.06%)
886 Pangolin png $0.05 avalanche -1.51% -13 -18.04% -41 -3.28% -24 6.02% -3 34 -48 -388 $-4.22(-98.75%) (7917.07%)
887 grin grin $0.07 -1.1% -11 -7.54% -14 -22.43% -75 -13.92% -71 -78 -106 -274 $-14.30(-99.55%) (21883.3%)
888 ambrosus amb $0.01 -6.13% -22 -14.03% -27 -8.53% -36 -2.24% -20 65 52 38 $-1.59(-99.5%) (19985.02%)
889 e-money ngm $0.32 -7.16% -29 -27.92% -76 -31.88% -109 -34.55% -135 -248 -239 9 $-1.24(-79.46%) (386.76%)
890 pstake finance pstake $0.14 -3.72% -18 -27.27% -74 -35.71% -128 0.0% 0 0 0 0 $-0.11(-43.58%) (77.25%)
891 polkafoundry pkf $0.15 Ethereum -15.71% -50 -29.26% -84 -22.29% -73 -9.24% -55 -12 -52 -198 $-2.04(-93.1%) (1349.25%)
892 sidus heroes sidus $0.00 -0.09% -5 -11.85% -4 -6.96% -11 27.47% 168 218 186 0 $-0.18(-98.6%) (7041.04%)
893 gpex gpx $0.79 Ethereum -12.3% -38 -9.72% -11 64.7% 119 98.58% 152 187 -65 0 $-3.70(-82.37%) (467.33%)
894 hamster ham $0.00 binance-smart... -8.18% -25 -13.05% -28 -33.82% -112 45.04% 70 -22 36 0 $0.00(-100.0%) (42703462.48%)
895 forta fort $0.27 Ethereum -4.31% -15 -10.83% -17 -13.26% -55 -9.66% -55 0 0 0 $-0.04(-13.26%) (15.29%)
896 emirex token emrx $0.22 Ethereum... -0.98% -2 -8.06% -3 -8.34% -36 -5.97% -42 -82 -17 -125 $-2.15(-90.68%) (972.85%)
897 exeedme xed $0.07 binance-smart... -9.64% -23 -14.21% -20 -3.74% -17 -6.61% -21 -30 23 -315 $-0.91(-92.91%) (1310.32%)
898 gameswap gswap $0.53 -23.05% -65 -6.49% 6 70.58% 131 86.02% 138 110 48 -54 $-6.54(-92.54%) (1239.89%)
899 blockv vee $0.00 optimistic-et... -0.55% -2 -7.15% 3 -7.54% -30 -6.53% -39 19 -12 -209 $-0.28(-99.4%) (16585.59%)
900 probit token prob $0.14 -4.82% -14 -14.35% -20 -7.79% -33 5.99% -8 -81 -88 -13 $-0.47(-76.81%) (331.3%)
901 blocery bly $0.01 Ethereum -13.85% -40 -24.68% -58 -37.01% -123 22.49% 34 31 55 156 $-0.57(-98.1%) (5151.18%)
902 venus dai vdai $0.02 binance-smart... 0.22% 0 0.12% 20 0.11% -8 0.21% -21 -65 14 236 $0.00(0.0%) (0.0%)
903 Hegic hegic $0.01 Ethereum... -9.17% -24 -15.99% -32 -5.64% -25 -6.19% -42 10 9 -512 $-0.57(-98.56%) (6862.65%)
904 shill token shill $0.02 -6.84% 2 -18.82% -10 -9.92% -11 3.55% 56 -5 -39 0 $-0.57(-96.05%) (2434.79%)
905 Woonkly Power woop $0.04 binance-smart... -9.18% -23 -13.23% -19 -30.2% -94 0.0% 0 -93 -166 0 $-0.16(-81.35%) (436.19%)
906 Populous ppt $0.11 Ethereum, energi -23.85% -69 -19.82% -43 -19.29% -70 -18.67% -76 -84 -44 -600 $-74.74(-99.85%) (68852.09%)
907 quadrantprotocol equad $0.01 -11.7% -30 -18.96% -39 -8.87% -32 25.98% 34 170 227 476 $-0.02(-63.24%) (172.04%)
908 unilend uft $0.18 -11.82% -30 -21.95% -50 -20.12% -70 -22.42% -90 -26 -24 -335 $-3.61(-95.16%) (1964.81%)
909 digg digg $9,944.79 Ethereum -12.32% -34 -27.22% -69 -14.57% -54 -22.4% -89 304 56 -265 $-59,444.30(-85.67%) (597.74%)
910 mysterium myst $0.28 binance-smart... 0.81% 1 -21.33% -50 -24.22% -82 -12.62% -60 65 135 116 $-3.39(-92.24%) (1189.27%)
911 era swap es $0.01 -8.05% -21 -7.72% 0 -6.55% -27 -7.8% -44 -143 -97 201 $-0.13(-95.85%) (2309.13%)
912 saffron.finance sfi $61.40 ethereum... -19.32% -56 -30.04% -77 -36.38% -114 13.74% 6 45 -45 -491 $-2,715.29(-97.79%) (4422.45%)
913 ekta ekta $0.44 -3.74% -12 -10.65% -10 -18.71% -66 -3.08% -26 0 0 0 $-0.27(-38.24%) (61.92%)
914 OpenOcean ooe $0.03 binance-smart... -3.93% -14 -10.53% -9 -10.26% -38 -10.39% -4 -64 -19 -443 $-0.97(-96.66%) (2890.97%)
915 newton new $0.00 -10.11% -31 -11.51% -14 -6.06% -28 -9.17% -50 -92 -75 -37 $-0.01(-98.11%) (5182.46%)
916 ethereum push notification service push $0.37 -4.78% -18 -7.11% 0 -5.86% -26 -12.85% -63 -62 -87 -99 $-6.60(-94.73%) (1796.12%)
917 argentine football association fan token arg $3.97 -15.14% -46 -1.49% 15 4.12% -5 278.82% 340 377 399 0 $-1.05(-20.86%) (26.36%)
918 poolz finance poolz $1.50 binance-smart... -5.47% -19 -10.48% -8 2.58% -7 15.13% 45 -15 -22 269 $-49.39(-97.06%) (3300.09%)
919 blockchain brawlers brwl $0.01 Ethereum -16.33% -49 -19.23% -38 -21.12% -77 -25.87% -104 -103 -70 0 $-0.08(-93.14%) (1358.32%)
920 dsla protocol dsla $0.00 -10.35% -32 -14.97% -22 21.65% 41 25.39% 26 24 -40 -391 $-0.02(-95.66%) (2202.9%)
921 trabzonspor fan token tra $2.33 chiliz -3.33% -11 -4.18% 8 4.3% -5 20.22% 19 -19 1 -3 $-6.81(-74.49%) (291.94%)
922 the transfer token ttt $0.05 Ethereum... -1.08% -6 -6.91% -2 -98.71% -811 -98.33% -808 -809 -796 -713 $-16.17(-99.69%) (32208.69%)
923 cajutel caj $4.04 ethereum... -13.38% -40 -29.51% -74 -35.94% -114 199.24% 270 247 692 768 $-33.48(-89.23%) (828.37%)