历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Zenon znn $2.06 binance-smart... -2.53% -15 -11.24% -17 4.75% -3 0.64% -16 -66 -105 -239 $-67.78(-97.05%) (3285.39%)
716 Saito saito $0.01 binance-smart... -1.51% -13 -0.13% 1 1.65% -13 26.36% 28 -12 -70 106 $-0.09(-87.47%) (697.79%)
717 lbry credits lbc $0.02 -0.8% -11 -2.52% -1 0.97% -15 35.53% 45 85 78 -4 $-1.22(-98.4%) (6150.63%)
719 gamefi gafi $12.98 binance-smart... -3.97% -20 -0.23% 0 7.12% -2 -15.8% -59 -11 -34 0 $-303.94(-95.91%) (2342.06%)
720 Altura alu $0.02 binance-smart... -5.15% -23 -27.81% -68 -14.11% -41 -8.46% -37 -7 42 0 $-0.34(-94.19%) (1620.71%)
721 counterparty xcp $4.92 -10.2% -36 21.19% 46 35.68% 53 50.92% 70 90 -3 0 $-84.01(-94.47%) (1709.04%)
722 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... -0.78% -12 -14.42% -30 -22.45% -61 -31.54% -101 -69 -190 0 $-3.94(-97.36%) (3689.99%)
723 BSCPAD bscpad $0.16 binance-smart... -7.09% -27 -17.51% -40 -10.3% -32 -7.54% -32 -100 -147 51 $-6.30(-97.52%) (3930.21%)
724 Sovryn sov $0.56 Ethereum... -1.98% -13 -9.15% -16 0.75% -14 -16.13% -55 -88 -255 0 $-21.47(-97.45%) (3825.97%)
726 grid+ grid $0.32 Ethereum... -41.6% -116 -39.41% -104 -44.75% -136 -35.05% -114 -56 -119 169 $-2.63(-89.19%) (825.34%)
727 biopassport token biot $0.01 -2.22% -13 -9.64% -16 -3.26% -22 -6.02% -30 -136 -138 187 $-0.13(-94.98%) (1891.15%)
728 AllianceBlock albt $0.05 avalanche... -3.09% -15 -11.84% -22 -6.35% -28 -11.88% -39 -65 -122 -437 $-1.18(-95.7%) (2225.72%)
729 gamium gmm $0.00 binance-smart... -0.25% -12 -1.23% 9 -0.88% -1 -29.03% 101 114 116 0 $-0.01(-85.08%) (570.39%)
730 shyft network shft $0.03 2.0% -7 6.24% 30 -5.36% -7 12.09% 63 51 47 -429 $-1.39(-98.2%) (5449.42%)
731 te-food tone $0.02 Ethereum -3.19% -16 -17.43% -32 -32.05% -85 -31.25% -91 -63 166 17 $-0.09(-81.64%) (444.67%)
732 quantum resistant ledger qrl $0.16 4.56% 3 -2.41% 1 6.4% 1 -2.21% -23 -44 -27 79 $-3.65(-95.86%) (2313.86%)
733 peercoin ppc $0.43 Ethereum... 0.57% -11 6.63% 20 15.88% 17 32.77% 40 44 53 -99 $-8.62(-95.2%) (1982.19%)
734 atletico de madrid fan token atm $5.74 16.62% 26 11.47% 31 14.92% 14 43.85% 62 85 130 0 $-20.44(-78.07%) (355.99%)
735 temco temco $0.00 Ethereum 0.95% -9 -11.52% -22 11.25% 8 27.82% 32 -9 -6 -21 $-0.03(-91.45%) (1069.41%)
736 Solanium slim $0.12 Solana, solana -1.76% -16 -6.67% -9 19.05% 22 16.46% 15 -13 -24 -110 $-4.58(-97.48%) (3870.41%)
737 jupiter jup $0.01 ethereum... -7.2% -25 -16.06% -33 -15.97% -44 -15.54% -49 28 187 786 $-0.67(-98.28%) (5697.83%)
738 perlin perl $0.02 ethereum... 1.79% -4 -13.65% -26 -9.38% -37 0.44% -22 49 60 -203 $-0.21(-89.65%) (866.33%)
739 vimworld veed $0.00 1.0% -7 -2.47% 4 0.28% -12 5.96% -6 -38 -40 0 $-0.01(-84.0%) (524.97%)
740 position exchange posi $0.15 -1.68% -12 1.63% 12 -1.76% -9 22.46% 43 -71 -111 0 $-4.80(-96.94%) (3165.47%)
741 rainicorn raini $0.02 Ethereum... -6.54% -25 -9.99% -21 -5.67% -27 -22.73% -76 56 14 175 $-0.17(-87.76%) (716.68%)
743 hiblocks hibs $0.00 klay-token -4.07% -25 -5.56% -7 44.29% 76 33.46% 42 -12 32 -215 $0.00(-78.51%) (365.39%)
744 aurox urus $22.19 -2.43% -20 -13.45% -29 -0.83% -15 9.54% -6 -4 -87 441 $-257.93(-92.08%) (1162.29%)
745 elysia el $0.00 Ethereum -4.62% -26 -6.5% -10 19.93% 23 18.42% 13 -23 -25 -122 $-0.06(-94.1%) (1594.61%)
746 bytecoin bcn $0.00 -1.04% -13 -10.69% -23 4.32% -6 -4.68% -33 -25 -30 -509 $-0.03(-99.79%) (48221.28%)
747 gamercoin ghx $0.03 Ethereum... 6.05% 1 0.08% 7 25.73% 44 34.3% 57 33 -12 0 $-0.15(-85.49%) (589.3%)
749 cere network cere $0.01 Ethereum 5.46% 3 3.27% 13 6.56% -4 -2.68% -28 -38 -69 0 $-0.03(-81.51%) (440.95%)
750 ChainX pcx $0.90 polkadot 2.86% -5 6.21% 18 22.67% 33 15.87% 9 -14 -8 -218 $-15.73(-94.59%) (1749.22%)
751 ariva arv $0.00 binance-smart... -1.04% -13 -4.13% -2 -0.87% -16 -0.91% -24 -76 -54 0 $0.00(-86.83%) (659.57%)
752 pivx pivx $0.16 -5.35% -27 -8.63% -15 -11.25% -44 -8.7% -41 72 56 -275 $-13.74(-98.85%) (8561.43%)
753 ApeSwap Finance banana $0.11 Ethereum... -7.16% -32 -5.71% -6 -1.35% -19 -2.59% -29 13 -93 -482 $-4.73(-97.82%) (4484.77%)
754 inter milan fan token inter $3.70 chiliz 6.43% 4 4.24% 12 7.53% -3 21.72% 16 9 17 0 $-4.95(-57.22%) (133.73%)
755 bux token bux $0.19 25.22% 46 42.17% 85 43.67% 70 45.0% 57 -63 -121 31 $-0.61(-75.87%) (314.44%)
756 lossless lss $0.20 binance-smart... -2.0% -17 -14.17% -32 -7.78% -35 -5.82% -39 57 46 442 $-2.40(-92.38%) (1211.88%)
757 vertcoin vtc $0.17 0.41% -14 -4.55% -7 13.04% 6 11.37% -5 -7 12 -204 $-9.35(-98.21%) (5499.1%)
758 unisocks socks $36,440.53 Ethereum 6.31% 1 -8.42% -14 8.2% -3 -0.62% -24 81 55 -137 $-134,493.61(-78.68%) (369.08%)
759 peony pny $0.03 -3.69% -22 -33.88% -88 -41.32% -119 -45.15% -139 -30 -231 120 $-1.09(-96.95%) (3182.88%)
760 cream finance cream $17.82 -4.59% -24 -13.72% -34 -10.07% -44 5.77% -19 -51 -52 -426 $-295.99(-94.32%) (1661.42%)
761 scprime scp $0.25 -0.56% -17 -10.68% -22 -9.51% -41 -22.57% -71 -83 -94 644 $-2.76(-91.73%) (1109.83%)
762 bloomzed loyalty club ticket blct $0.29 ethereum... 1.52% -12 -12.11% -28 3.82% -15 10.64% -7 -263 -189 -340 $-5.06(-94.66%) (1771.4%)
763 rubic rbc $0.10 Ethereum... 3.1% -7 -13.58% -33 -13.17% -54 45.79% 57 69 52 124 $-0.60(-85.73%) (600.67%)
764 switcheo swth $0.01 ethereum... -8.61% -37 -3.38% -8 7.12% -8 30.31% 33 28 26 -149 $-0.09(-92.95%) (1319.28%)
766 swash swash $0.03 Ethereum... 0.22% -15 -2.59% -2 21.03% 135 37.18% 154 78 184 0 $-0.54(-94.93%) (1872.02%)
767 erc20 erc20 $0.01 binance-smart... 4.0% -6 -2.22% -6 -28.28% -85 -20.85% -74 1496 -42 -118 $-1.70(-99.45%) (17979.74%)
768 dora factory dora $2.42 Ethereum -3.26% -26 -15.61% -39 -14.7% -57 -8.85% -48 -50 -34 107 $-53.42(-95.67%) (2210.69%)
769 handy handy $0.05 Ethereum -9.47% -38 -12.51% -27 -24.69% -77 -19.65% -74 244 817 0 $-0.03(-32.83%) (48.88%)
770 neblio nebl $0.54 -10.5% -41 -18.41% -48 9.95% 2 145.67% 197 229 228 -131 $-44.13(-98.78%) (8127.71%)
771 sentinel sent $0.00 Cosmos, osmosis -1.98% -22 -1.9% -2 9.99% 8 0.85% -14 -59 -28 -394 $-0.05(-98.07%) (5077.65%)
772 portugal national team fan token por $5.22 chiliz 11.33% 18 64.76% 124 149.56% 214 599.52% 484 517 662 0 $0.00(0.0%) (0.0%)
773 Sifchain erowan $0.01 ethereum... -6.16% -32 -16.13% -33 -24.67% -75 -18.6% -41 16 -350 0 $-0.41(-98.72%) (7689.33%)
774 mintme.com coin mintme $0.06 -4.55% -28 31.64% 64 246.79% 301 246.18% 278 180 384 1157 $0.00(-4.55%) (4.76%)
775 cellframe cell $0.36 binance-smart... -3.44% -28 -19.3% -50 -18.03% -68 39.15% 44 30 -11 0 $-2.69(-88.16%) (744.33%)
776 Inverse Finance inv $110.23 Ethereum -2.5% -22 -6.48% -18 -7.8% -37 -8.44% -47 -4 -2 0 $-557.70(-83.5%) (505.95%)
777 epic cash epic $0.69 1.31% -14 -14.2% -32 -17.26% -62 -31.18% -105 -97 -122 420 $-5.94(-89.53%) (855.17%)
778 prizm pzm $0.00 -7.31% -38 50.66% 98 83.83% 126 78.25% 106 10 -5 -90 $-2.86(-99.88%) (86485.54%)
779 monavale mona $984.25 Ethereum... 33.6% 55 7.27% 13 -2.78% -33 -12.39% -54 275 429 417 $-1,360.65(-58.03%) (138.24%)
780 VideoCoin vid $0.06 fantom... 2.02% -9 -9.63% -25 -2.13% -28 -16.65% -68 -116 4 -251 $-0.95(-93.97%) (1558.12%)
781 carbon credit cct $0.59 algorand -0.3% -15 -1.64% -5 13.4% 12 13.61% -3 0 0 0 $-0.01(-2.14%) (2.18%)
782 king dag kdag $0.18 0.04% -13 1.27% 0 1.36% -22 -2.03% -35 -49 -65 -9 $-0.69(-79.0%) (376.14%)
783 thetan arena thg $0.09 kardiachain... -1.69% -18 -20.05% -51 -14.23% -53 -15.29% -68 -89 -140 0 $-1.40(-94.11%) (1598.1%)
784 reddcoin rdd $0.00 1.86% -9 -33.09% -90 -6.59% -40 -29.66% -100 -85 1 -395 $-0.03(-98.88%) (8846.84%)
785 star atlas dao polis $0.46 -7.01% -32 -21.85% -57 -22.54% -81 -22.26% -83 -30 -79 0 $-12.30(-96.41%) (2684.98%)
786 tnc coin tnc $0.00 7.07% 11 5.41% 10 52.55% 75 3.36% -23 -54 -186 -173 $-0.27(-99.37%) (15817.58%)
787 PolkaBridge pbr $0.15 Ethereum... -2.81% -23 15.24% 30 102.63% 169 70.67% 150 217 260 372 $-3.68(-96.0%) (2399.81%)
788 arianee aria20 $0.37 1.77% -8 -2.83% -11 2.39% -17 9.26% -12 32 -36 -179 $-29.19(-98.76%) (7952.31%)
789 newyork exchange nye $1.38 omni -2.24% -22 -14.46% -38 -10.29% -48 -20.13% -79 -216 -247 -404 $-24.18(-94.6%) (1752.67%)
790 shiden network sdn $0.31 -1.3% -18 -12.98% -33 -10.43% -48 -12.47% -182 -151 -171 0 $-6.73(-95.53%) (2138.71%)
791 milc platform mlt $0.12 -7.5% -34 -29.15% -81 -17.49% -66 39.5% 38 176 130 0 $-0.61(-83.32%) (499.4%)
792 foam foam $0.03 -1.86% -18 6.39% 10 9.49% 4 -4.12% -43 38 33 77 $-0.10(-76.0%) (316.59%)
793 GuildFi gf $0.23 Ethereum -5.56% -31 -12.01% -34 -3.95% -36 -17.43% -75 -107 -179 0 $-2.79(-92.44%) (1222.66%)
794 TiFi tifi $0.00 -8.9% -39 -44.96% -140 -53.89% -186 -66.56% -286 -368 0 0 $0.00(-85.83%) (605.78%)
795 ternoa caps $0.01 -4.06% -27 -7.34% -21 -18.65% -71 -16.64% -73 -58 -57 -15 $-0.13(-90.05%) (905.44%)
796 og fan token og $7.50 chiliz 33.71% 61 12.47% 24 40.32% 46 92.16% 122 163 365 232 $-11.13(-59.74%) (148.41%)
797 revolt 2 earn rvlt $0.00 polygon-pos -2.99% -24 -25.92% -76 -38.48% -122 -39.97% -144 0 0 0 $0.00(-61.67%) (160.9%)
798 sylo sylo $0.00 Ethereum -2.25% -22 -2.14% -11 -0.44% -28 -19.99% -84 -51 84 104 $-0.01(-69.98%) (233.16%)
799 numbers protocol num $0.07 Ethereum... 1.57% -8 22.09% 43 30.91% 37 8.23% -17 -23 -78 0 $-2.29(-97.23%) (3504.05%)
800 shiryo-inu shiryo-inu $0.00 Ethereum -0.78% -17 0.87% -5 8.65% -2 -3.56% -47 -81 -74 0 $0.00(-78.01%) (354.68%)
801 xdefi wallet xdefi $0.17 -0.82% -16 -2.42% -13 2.3% -20 15.65% -3 -39 -86 0 $-0.94(-84.6%) (549.18%)
802 particl part $0.76 0.08% -14 89.38% 148 110.4% 159 101.52% 133 44 42 -4 $-47.50(-98.42%) (6232.7%)
803 pkt pkt $0.00 -5.41% -33 -19.69% -55 46.63% 62 19.77% 2 -73 -110 0 $-0.01(-74.18%) (287.37%)
804 observer obsr $0.00 -2.34% -22 -9.75% -32 -9.6% -55 -15.26% -73 6 -24 -62 $-0.06(-97.05%) (3291.93%)
805 callisto network clo $0.00 0.63% -11 6.05% 1 18.48% 17 21.02% 3 -2 -58 -107 $-0.05(-94.3%) (1653.86%)
806 as roma fan token asr $4.34 chiliz 11.62% 5 4.44% -3 11.22% -2 36.55% 26 8 163 -18 $-19.63(-81.89%) (452.14%)
807 unicrypt uncx $295.12 -3.1% -29 -8.85% -32 0.31% -31 6.41% -26 0 -53 -3 $-761.69(-72.07%) (258.1%)
808 BEPRO Network bepro $0.00 ethereum... -3.11% -29 -2.46% -18 2.64% -23 -9.49% -66 -47 -69 -385 $-0.03(-95.18%) (1974.5%)
809 Hacken Token hai $0.02 vechain... -1.64% -23 -4.62% -26 0.06% -34 -2.54% -48 14 -52 -270 $-0.42(-95.5%) (2122.69%)
810 expanse exp $0.50 4000.82% 976 4332.14% 1010 3585.78% 960 5217.79% 1096 879 1150 844 $-9.15(-94.85%) (1839.9%)
811 validity val $2.01 -3.07% -30 -4.63% -27 0.32% -31 9.61% -19 11 0 -235 $-15.54(-88.53%) (771.74%)
812 pendle pendle $0.06 Ethereum... 0.79% -14 -11.66% -41 -3.9% -46 2.58% -26 -4 21 -253 $-1.78(-96.95%) (3182.48%)
813 pintu token ptu $0.40 -4.74% -36 -6.43% -32 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.83%) (9.69%)
814 birake bir $0.09 -1.17% -21 -5.3% -29 1.32% -27 7.39% -27 -35 -64 510 $-0.24(-72.98%) (270.06%)
815 banano ban $0.01 polygon-pos... -1.7% -23 -7.58% -35 -6.58% -54 2.86% -35 11 -50 -22 $-0.04(-86.65%) (649.28%)
816 galatasaray fan token gal $2.62 chiliz 2.85% -16 -3.45% -23 0.98% -28 15.26% -13 -38 7 -235 $-18.22(-87.43%) (695.48%)
817 Edgeware edg $0.00 polkadot -2.74% -28 -6.01% -31 -10.78% -64 -10.35% -71 -127 -156 -320 $-0.05(-97.33%) (3642.55%)
818 valor token valor $0.45 17.54% 18 3.65% -6 47.06% 64 45.59% 43 75 141 200 $-8.96(-95.25%) (2004.12%)
819 dfyn network dfyn $0.06 polygon-pos... -5.99% -32 -25.65% -73 97.21% 151 120.49% 181 206 263 -174 $-2.75(-97.71%) (4264.96%)