历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 qash qash $0.02 Ethereum... 23.69% 40 -46.85% -148 -45.62% -153 -45.62% -169 -218 -197 -108 $-2.42(-98.98%) (9729.06%)
821 Gods Unchained gods $0.37 Ethereum -5.63% -22 -13.85% -42 -14.89% -67 -22.29% -91 -148 -262 0 $-7.47(-95.33%) (2039.77%)
822 x world games xwg $0.01 binance-smart... -1.71% -19 -18.5% -52 -26.75% -96 -32.62% -114 -145 -182 0 $-0.26(-97.73%) (4300.28%)
823 town star town $0.03 -7.43% -27 17.9% 31 17.12% 11 150.39% 198 43 -60 0 $-0.01(-30.77%) (44.44%)
824 multi channel influencer creater cloud funding platform mci $0.01 -2.49% -22 -5.92% -23 -1.44% -24 -0.25% -35 -33 6 -53 $-0.32(-98.04%) (5007.7%)
825 aventus avt $1.41 Ethereum... 0.02% -17 -10.12% -31 -11.07% -52 -10.79% -61 -140 23 528 $-5.52(-79.65%) (391.3%)
826 molecular future mof $0.00 ethereum... -1.64% -21 -6.87% -26 -4.8% -34 -26.56% -103 -180 -295 -472 $-2.40(-99.99%) (1420893.23%)
827 huobi pool token hpt $0.00 huobi-token... -0.11% -17 -2.36% -16 -2.47% -28 -0.76% -9 -73 -35 -260 $-0.02(-92.85%) (1299.0%)
828 meta mta $0.16 Ethereum... 0.5% -16 -4.66% -19 0.57% -20 6.44% -17 -3 4 -43 $-9.16(-98.29%) (5755.49%)
829 project with wiken $0.01 klay-token -3.87% -25 -9.41% -31 2.52% -12 -0.33% -35 -43 -23 179 $-0.08(-89.68%) (869.18%)
830 mcashchain mcash $0.01 -1.59% -21 28.89% 61 36.27% 51 38.54% 36 274 360 649 $-0.33(-96.3%) (2599.36%)
831 impossible decentralized incubator access idia $0.18 -2.8% -25 -2.24% -10 -10.22% -49 -9.74% -62 -104 -175 -70 $-3.03(-94.26%) (1641.12%)
832 MAPS maps $0.18 solana, Solana 2.61% -10 0.13% -5 -5.5% -35 -7.78% -53 -108 -191 -237 $-1.71(-90.38%) (939.52%)
833 bullperks blp $0.04 binance-smart... 0.17% -18 -2.19% -11 5.57% -10 15.1% -6 -12 8 0 $-0.64(-94.17%) (1616.71%)
834 bitrue coin btr $0.06 -3.66% -27 -14.73% -43 -14.72% -65 -35.61% -130 -90 -163 -94 $-0.41(-86.81%) (658.33%)
835 venus reward token vrt $0.00 binance-smart... 3.03% -8 -24.91% -72 -16.21% -73 0.81% -34 -34 -18 -277 $-0.01(-94.26%) (1641.6%)
837 diamond dmd $2.19 -1.87% -24 -5.94% -24 -0.69% -22 0.41% -35 -20 103 99 $-29.83(-93.15%) (1359.3%)
838 zynecoin zyn $0.25 Ethereum 0.22% -18 -7.74% -30 -15.48% -71 -18.59% -88 -29 35 193 $-2.02(-89.05%) (813.41%)
839 everest id $0.07 1.38% -16 -4.99% -21 -2.24% -29 4.2% -32 -75 -116 -356 $-1.79(-96.27%) (2577.48%)
840 MCDEX mcb $4.37 Ethereum... -1.57% -24 -11.05% -41 37.18% 50 91.79% 131 163 65 0 $-60.97(-93.32%) (1396.25%)
841 touchcon toc $0.05 Ethereum -0.72% -23 16.42% 26 1.91% -20 127.99% 175 212 13 1030 $-0.03(-39.22%) (64.53%)
842 0chain zcn $0.17 polygon-pos... -13.78% -47 -16.85% -53 -17.54% -77 -20.6% -94 -42 -49 -189 $-1.92(-92.09%) (1163.43%)
843 permission coin ask $0.00 8.8% 7 -2.36% -12 -18.93% -84 -11.77% -69 -235 -166 -121 $-0.01(-94.07%) (1585.18%)
844 crust network cru $0.85 -4.64% -30 -4.65% -16 3.5% 277 -0.7% 251 215 208 -449 $-153.87(-99.45%) (18074.08%)
845 juventus fan token juv $5.95 chiliz 6.29% 2 8.22% 11 4.85% -16 47.1% 56 28 102 -81 $-20.26(-77.3%) (340.48%)
846 reflexer ungovernance token flx $40.40 Ethereum -4.29% -29 -35.56% -105 23.61% 26 4.14% -30 -9 -93 0 $-709.55(-94.61%) (1756.2%)
847 sharetoken shr $0.00 0.38% -17 -10.46% -37 4.2% -19 3.66% -32 -12 -33 -482 $-0.09(-96.54%) (2786.05%)
848 lunar lnr $0.00 binance-smart... -3.45% -27 -4.64% -18 -5.7% -37 15.51% -10 -58 -118 0 $0.00(-67.71%) (209.67%)
849 pallapay palla $0.01 tron -0.01% -20 0.33% -6 0.49% -25 8.53% -23 -66 -55 358 $-0.08(-88.61%) (778.32%)
850 unicly cryptopunks collection upunk $0.03 Ethereum 0.22% -18 -4.68% -18 21.45% 17 30.51% 24 56 -19 -112 $-0.10(-76.99%) (334.66%)
851 monkeyleague mbs $0.09 0.06% -20 -1.11% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-1.11%) (1.12%)
853 glitch glch $0.10 -3.56% -28 -10.14% -38 4.72% -20 1.64% -39 -84 -64 -129 $-2.63(-96.44%) (2707.43%)
854 gameswap gswap $0.69 2.96% -12 30.11% 58 117.05% 173 111.78% 157 130 102 142 $-6.38(-90.3%) (931.08%)
855 antimatter matter $0.24 Ethereum... -3.52% -29 -14.59% -50 -16.17% -71 -18.69% -89 -22 -17 68 $-5.41(-95.67%) (2209.46%)
856 monero classic xmc $0.40 0.4% -18 0.29% -12 -8.0% -47 -8.34% -61 823 609 209 $-21.15(-98.15%) (5312.7%)
857 o3swap o3 $0.15 -0.2% -20 0.78% -9 -2.0% -31 34.0% 34 -72 -81 0 $-8.07(-98.2%) (5456.55%)
858 Populous ppt $0.14 Ethereum, energi -20.53% -74 4.6% -3 3.21% -27 11.27% -21 -43 17 -544 $-74.70(-99.81%) (52408.58%)
859 trustverse trv $0.01 Ethereum 2.68% -13 -8.51% -33 22.71% 30 37.46% 45 19 20 136 $-0.05(-81.94%) (453.74%)
860 define dfa $0.13 ethereum... 0.28% -21 -14.03% -53 -12.21% -59 -15.7% -85 -86 -151 0 $-2.93(-95.6%) (2173.61%)
861 goldfinch gfi $1.10 -2.0% -28 -8.73% -36 -8.07% -48 -11.39% -71 -113 -117 0 $-11.55(-91.31%) (1050.77%)
863 polkafoundry pkf $0.18 Ethereum -7.9% -44 -12.74% -49 -8.82% -49 11.75% -22 12 -26 -178 $-2.01(-91.81%) (1121.55%)
864 aax token aab $0.99 Ethereum -0.63% -21 0.63% -15 9.08% -19 7.86% -30 -24 19 243 $-2.01(-67.07%) (203.72%)
865 electra protocol xep $0.00 binance-smart... 10.85% 13 22.02% 41 23.58% 22 28.22% 14 -29 -164 -26 $0.00(-84.33%) (538.0%)
866 hapi hapi $10.72 -1.02% -25 -7.82% -31 11.75% -9 0.01% -44 25 65 -54 $-162.49(-93.81%) (1515.86%)
867 wom protocol wom $0.07 6.03% -3 -11.58% -43 34.83% 44 39.46% 35 -12 36 19 $-0.93(-93.04%) (1336.64%)
868 dragonchain drgn $0.02 ethereum... -7.83% -44 -6.68% -29 -9.62% -52 -19.22% -96 -74 -26 -320 $-5.09(-99.61%) (25619.17%)
869 atari token atri $0.00 -0.53% -24 14.74% 24 15.46% 0 23.13% 2 43 -4 -362 $-0.65(-99.24%) (13130.27%)
870 gmcoin gmcoin $0.18 waves -1.29% -26 -10.4% -41 -16.61% -75 0.16% -47 -2 110 0 $-0.46(-72.09%) (258.31%)
872 triumphx trix $0.00 Ethereum -0.94% -24 4.34% -6 13.03% -10 34.62% 25 -21 42 0 $-20.30(-99.99%) (1426722.69%)
873 Dogebonk dobo $0.00 binance-smart... -7.2% -45 39.17% 66 0.0% 0 0.0% 0 219 196 0 $0.00(-88.76%) (789.67%)
874 #metahash mhc $0.00 0.61% -18 2.62% -10 5.3% -31 3.08% -41 -27 -21 -281 $-0.09(-97.84%) (4526.99%)
875 cashaa cas $0.01 binance-smart... 3.49% -10 -1.5% -23 -2.47% -43 19.69% -7 -48 74 -189 $-0.20(-95.71%) (2229.24%)
876 bitcoin 2 btc2 $0.40 -1.85% -24 -15.98% -57 -14.33% -69 1.52% -48 -119 -97 9 $-4.57(-91.98%) (1147.01%)
877 asta asta $0.00 Ethereum -2.76% -28 -7.31% -6 -9.86% -39 -1.66% -25 -161 13 -357 $-0.12(-97.23%) (3512.68%)
878 gpex gpx $0.90 Ethereum 3.23% -8 29.69% 50 86.23% 135 166.64% 214 200 -78 0 $-3.59(-79.9%) (397.55%)
879 saffron.finance sfi $76.10 ethereum... -4.22% -28 -18.18% -63 -15.24% -67 39.0% 36 77 -10 -459 $-2,700.58(-97.26%) (3548.63%)
880 stackos stack $0.02 polygon-pos... -8.44% -45 -17.0% -57 4.97% -29 -3.92% -49 -191 -170 94 $-0.27(-93.9%) (1538.19%)
881 invictus hyperion fund ihf $0.06 -0.01% -19 1.11% -11 -23.45% -95 -21.75% -104 -86 -208 -310 $-0.37(-85.91%) (609.91%)
882 chain guardians cgg $0.11 polygon-pos... -1.96% -23 -3.61% -25 -7.63% -55 14.25% -20 -98 -78 -26 $-3.36(-96.73%) (2960.21%)
883 e-money ngm $0.35 0.1% -16 -26.35% -86 -26.57% -105 -30.47% -129 -250 -233 6 $-1.22(-77.87%) (351.9%)
884 blocery bly $0.01 Ethereum 1.68% -8 -0.25% -11 7.63% -14 39.84% 47 59 54 174 $-0.57(-97.79%) (4423.84%)
885 peardao pex $0.13 binance-smart... -2.04% -22 -5.12% -27 -6.47% -50 -6.64% -61 -114 -144 0 $-0.37(-73.97%) (284.13%)
886 era token (era7) era $0.15 -9.5% -46 -24.07% -82 -18.48% -80 -25.41% -115 -143 -228 0 $-0.40(-72.93%) (269.37%)
887 receive access ecosystem rae $1.10 0.65% -14 3.12% 0 9.63% -10 2.96% -40 -131 -58 30 $-1.23(-52.84%) (112.04%)
888 strikex strx $0.05 binance-smart... -3.45% -27 -8.83% -42 -3.74% -49 -9.38% -71 -90 19 0 $-0.06(-53.86%) (116.73%)
889 ambrosus amb $0.01 -6.93% -36 -8.15% -30 -1.06% -36 -0.97% -35 51 44 51 $-1.59(-99.47%) (18754.13%)
890 bitball treasure btrs $14.95 ethereum... -0.29% -15 0.19% -8 0.22% -40 44.46% 44 -137 -108 -335 $-727.56(-97.99%) (4865.77%)
891 bone shibaswap bone $0.96 Ethereum -6.33% -36 -5.85% -30 -15.29% -71 74.61% 107 131 286 0 $-2.27(-70.21%) (235.65%)
892 hamster ham $0.00 binance-smart... 0.36% -15 -6.17% -32 -21.55% -89 46.83% 51 -30 54 0 $0.00(-100.0%) (39209914.57%)
893 blockchain brawlers brwl $0.01 Ethereum 1.48% -12 -6.7% -31 -4.09% -53 -15.18% -87 -89 -22 0 $-0.07(-91.8%) (1120.24%)
894 argentine football association fan token arg $4.68 2.01% -9 22.03% 38 52.77% 82 334.75% 358 384 482 0 $-0.34(-6.74%) (7.23%)
895 pstake finance pstake $0.15 -8.76% -41 -18.48% -61 -41.4% -158 0.0% 0 0 0 0 $-0.10(-41.4%) (70.66%)
896 Pangolin png $0.05 avalanche -4.18% -27 -18.26% -59 2.2% -23 11.41% -9 56 -49 -332 $-4.22(-98.73%) (7795.83%)
897 exeedme xed $0.08 binance-smart... -3.16% -25 -3.27% -18 4.96% -22 -8.07% -55 -32 31 -311 $-0.91(-92.15%) (1174.4%)
898 digg digg $11,341.96 Ethereum -4.69% -30 -13.35% -53 -3.28% -50 36.35% 27 314 76 -251 $-58,047.13(-83.65%) (511.79%)
899 grin grin $0.07 -5.6% -33 -11.63% -48 -4.35% -53 -15.95% -89 -81 -154 -244 $-14.30(-99.54%) (21641.46%)
900 quadrantprotocol equad $0.02 -0.23% -17 -8.8% -37 1.65% -32 43.98% 48 174 252 482 $-0.02(-58.37%) (140.2%)
901 unilend uft $0.21 -4.21% -27 -13.09% -54 -10.63% -64 -2.1% -55 -21 -21 -335 $-3.59(-94.51%) (1720.66%)
902 Hegic hegic $0.01 Ethereum... 2.48% -12 -5.67% -28 4.5% -23 1.5% -45 19 11 -518 $-0.57(-98.42%) (6224.31%)
903 forta fort $0.28 Ethereum -1.89% -23 -8.18% -38 -5.1% -56 -3.66% -60 0 0 0 $-0.03(-9.35%) (10.32%)
904 darwinia network ring $0.01 -3.8% -174 -7.54% 41 2.68% 46 -2.33% 73 101 73 -315 $-0.29(-97.28%) (3577.5%)
905 Woonkly Power woop $0.04 binance-smart... -2.2% -23 -4.08% -20 -24.21% -100 0.0% 0 -99 -169 0 $-0.16(-79.47%) (386.98%)
906 cajutel caj $4.67 ethereum... -1.3% -19 -20.65% -70 -26.48% -104 234.96% 280 264 561 782 $-32.86(-87.56%) (704.13%)
907 newton new $0.00 4.23% -9 3.63% 0 8.29% -9 4.2% -40 -79 -73 -35 $-0.01(-97.89%) (4648.3%)
908 Opulous opul $0.14 Ethereum... 14.31% 19 -2.03% -11 0.0% 0 0.0% 0 -22 -120 0 $-3.74(-96.36%) (2647.75%)
909 probit token prob $0.15 -1.18% -18 -7.82% -28 -4.36% -49 9.1% -24 -97 -104 -35 $-0.46(-75.64%) (310.51%)
910 sidus heroes sidus $0.00 8.32% 3 -15.16% -38 -5.79% -27 27.36% 147 222 199 0 $-0.18(-98.6%) (7034.54%)
911 dsla protocol dsla $0.00 -0.12% -17 -6.85% -22 35.88% 46 36.06% 29 20 -33 -380 $-0.02(-95.16%) (1964.47%)
912 vidya vidya $0.15 Ethereum -1.17% -20 10.64% 14 28.87% 33 17.61% 2 185 58 -5 $-0.39(-71.51%) (251.05%)
913 era swap es $0.01 -1.25% -20 -2.19% -14 0.22% -33 3.55% -41 -146 -97 160 $-0.13(-95.49%) (2115.26%)
914 vita inu vinu $0.00 vite... -10.07% -43 25.67% 43 48.58% 79 29.59% 28 50 215 0 $0.00(-52.88%) (112.22%)
915 Polkamarkets polk $0.08 Ethereum -4.75% -29 -11.44% -47 8.81% -15 -1.62% -55 -63 -17 -137 $-3.55(-97.92%) (4717.89%)
916 signum signa $0.00 binance-smart... 3.25% -15 -0.02% -13 4.11% -23 2.18% -46 -67 -55 -240 $-0.01(-80.6%) (415.4%)
917 emirex token emrx $0.22 Ethereum... -3.5% -28 -9.65% -37 -10.34% -73 -11.15% -82 -118 -49 -160 $-2.15(-90.59%) (962.3%)
919 fuse network fuse $0.11 -1.24% -23 -12.28% -44 -4.62% -45 -11.13% -79 -21 -95 344 $-1.83(-94.41%) (1687.52%)
920 dovu dov $0.01 binance-smart... -2.03% -25 -17.89% -67 -6.93% -54 -18.79% -99 -82 -171 -86 $-1.03(-99.38%) (16076.95%)
921 blockv vee $0.00 optimistic-et... 0.93% -16 -2.89% -17 -6.42% -50 9.01% -26 -27 -37 -221 $-0.28(-99.4%) (16493.33%)
922 ethereum push notification service push $0.39 1.48% -13 0.06% -9 -2.44% -38 -11.3% -78 -69 -101 -107 $-6.58(-94.46%) (1705.44%)
923 poolz finance poolz $1.58 binance-smart... -1.96% -23 -4.95% -21 13.28% -1 21.11% 41 -21 -42 323 $-49.31(-96.89%) (3114.2%)
924 OpenOcean ooe $0.04 binance-smart... -2.62% -27 -6.95% -26 -5.43% -46 -8.95% -19 -90 -37 -453 $-0.97(-96.52%) (2773.29%)