历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,998.56 -1.69% 0 -5.55% 0 -1.08% 0 -1.06% 0 0 0 0 $-44,568.27(-65.96%) (193.79%)
2 Ethereum eth $1,823.61 moonriver... -0.68% 0 -6.42% 0 5.0% 0 19.28% 0 0 0 0 $-2,988.48(-62.1%) (163.88%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.04% 0 -0.01% 0 -0.01% 0 0 0 2 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.03% 0 -0.02% 0 -0.03% 0 0.01% 0 0 0 4 $-0.04(-4.25%) (4.44%)
5 binance coin bnb $293.73 -4.24% 0 -10.15% 0 -6.89% 0 10.01% 0 0 0 -1 $-381.95(-56.53%) (130.03%)
6 Binance USD busd $1.00 milkomeda-car... -0.01% 1 0.03% 2 0.04% 1 0.14% 1 0 2 8 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.37 -3.23% -1 -3.06% -1 -2.36% -1 -0.87% -1 1 -1 -1 $-3.01(-89.13%) (819.64%)
8 Cardano ada $0.51 -5.96% 0 -6.01% -1 -1.94% 0 -1.11% 0 -1 1 -5 $-2.46(-82.94%) (486.25%)
9 Solana sol $38.51 -5.04% 0 -15.23% 0 -5.02% 0 -13.44% 0 0 1 1 $-220.42(-85.13%) (572.39%)
10 Dogecoin doge $0.07 binance-smart... -7.67% 0 3.0% 2 6.58% 1 8.66% 0 0 1 -3 $-0.61(-89.15%) (821.83%)
11 polkadot dot $7.95 -5.26% 1 -15.71% 0 -9.19% -1 3.21% 1 0 1 -2 $-45.93(-85.25%) (577.99%)
12 Shiba Inu shib $0.00 Ethereum... -10.07% 1 5.43% 5 10.24% 6 10.53% 5 7 7 30 $0.00(-83.29%) (498.4%)
13 dai dai $1.00 -0.14% 2 -0.1% 2 -0.16% 0 -0.08% 1 -1 5 13 $-0.09(-8.68%) (9.5%)
14 avalanche avax $23.82 -7.01% 0 -18.18% -1 -4.34% 2 -3.07% 2 4 0 13 $-110.05(-82.2%) (461.95%)
15 polygon matic $0.84 -4.78% 1 -9.44% -1 -8.85% -1 -7.34% -2 10 5 2 $-2.02(-70.53%) (239.3%)
16 TRON trx $0.07 -1.79% 2 -4.63% 4 -3.95% 3 -2.68% 2 -1 0 9 $-0.15(-69.6%) (228.92%)
17 Wrapped Bitcoin wbtc $23,008.42 aurora... -1.55% 4 -5.52% 4 -1.11% 4 -1.01% 2 -1 -4 1 $-44,540.80(-65.94%) (193.58%)
18 Uniswap uni $7.55 xdai, sora... -4.89% 2 -17.46% 0 -15.9% -1 3.91% 2 8 9 -7 $-35.62(-82.52%) (471.95%)
19 Ethereum Classic etc $38.98 -4.06% 3 -9.39% 3 2.75% 3 59.51% 9 12 17 2 $-95.12(-70.93%) (244.0%)
20 unus sed leo leo $5.22 -0.61% 3 9.17% 3 5.15% 3 -1.36% 2 -3 3 27 $-2.28(-30.38%) (43.64%)
21 Litecoin ltc $59.63 -1.44% 4 -5.03% 4 -4.27% 3 3.49% 3 0 0 -5 $-326.82(-84.57%) (548.12%)
22 FTX Token ftt $29.60 Binance Chain... -1.73% 4 -4.97% 6 -3.75% 4 2.39% 3 1 4 10 $-50.27(-62.94%) (169.81%)
23 near protocol near $4.83 -3.3% 4 -18.42% 1 -5.6% 4 7.87% 6 6 1 40 $-15.37(-76.09%) (318.22%)
24 Chainlink link $7.60 huobi-token... -5.7% 4 -18.17% 3 -3.11% 5 5.48% 3 0 5 -11 $-44.60(-85.44%) (586.89%)
25 crypto.com coin cro $0.14 -2.67% 4 -9.91% 4 -4.86% 3 4.01% 1 2 -3 13 $-0.75(-84.37%) (539.81%)
26 cosmos atom $11.21 binance-smart... -4.46% 4 -6.71% 4 2.31% 4 6.56% 4 9 6 10 $-33.33(-74.82%) (297.21%)
27 Stellar xlm $0.12 -4.51% 5 -8.29% 4 -2.4% 4 -2.32% 4 1 3 -7 $-0.78(-87.11%) (675.9%)
28 Monero xmr $159.33 -6.18% 3 -4.18% 5 -1.16% 4 9.62% 4 6 3 3 $-324.25(-67.05%) (203.51%)
29 Flow flow $2.48 -3.87% 4 -18.16% 3 -11.48% 4 24.49% 7 11 6 52 $-36.56(-93.65%) (1475.68%)
30 Bitcoin Cash bch $127.71 -4.5% 4 -10.65% 4 -9.8% 4 0.62% 5 0 -2 -18 $-3,795.36(-96.74%) (2971.86%)
31 Algorand algo $0.33 -3.63% 5 -10.33% 5 -8.35% 4 -11.46% 2 1 3 10 $-2.87(-89.78%) (878.12%)
32 VeChain vet $0.03 vechain -5.03% 6 -16.68% 5 -12.39% 6 6.78% 5 5 9 -10 $-0.23(-89.08%) (815.35%)
33 Filecoin fil $7.35 -10.28% 4 -15.19% 5 -11.48% 6 22.93% 12 18 11 -9 $-184.01(-96.16%) (2503.31%)
34 apecoin ape $5.66 -6.93% 6 -18.87% 5 -24.81% 3 -5.9% 5 9 3 0 $-18.61(-76.67%) (328.66%)
35 Internet Computer icp $6.67 -9.71% 4 -19.9% 5 -19.91% 5 -8.39% 6 7 7 -16 $-421.69(-98.44%) (6320.42%)
36 Decentraland mana $0.91 Ethereum... -6.05% 5 -14.55% 5 -15.04% 5 -8.0% 4 2 4 35 $-4.49(-83.14%) (493.08%)
37 The Sandbox sand $1.13 polygon-pos... -6.67% 6 -14.64% 8 -16.74% 7 -19.02% 5 16 9 84 $-6.60(-85.32%) (581.25%)
38 Tezos xtz $1.76 -6.23% 6 -8.74% 5 -5.36% 7 1.28% 5 7 7 5 $-8.80(-83.38%) (501.59%)
39 hedera hbar $0.07 -5.9% 6 -15.93% 5 -8.62% 8 -6.02% 5 0 -1 17 $-0.44(-86.31%) (630.53%)
40 EOS eos $1.46 EOS 0.29% 6 9.85% 15 15.45% 15 36.61% 17 17 15 -11 $-20.09(-93.24%) (1379.55%)
41 Axie Infinity axs $15.79 harmony-shard... -6.77% 8 -14.87% 7 -13.99% 7 -6.03% 5 11 16 -6 $-144.57(-90.15%) (915.58%)
42 Aave aave $93.85 Fantom... -6.21% 8 -18.55% 4 -8.77% 7 -0.97% 7 18 16 -14 $-538.41(-85.16%) (573.67%)
43 quant qnt $107.66 -1.84% 9 -15.88% 6 0.46% 10 1.11% 8 28 31 15 $-285.88(-72.64%) (265.55%)
44 theta theta $1.29 -7.5% 7 -19.77% 3 -19.79% 2 -1.67% 6 4 16 -21 $-12.99(-90.96%) (1006.17%)
45 elrond egld $54.03 -6.02% 9 -18.41% 6 -13.33% 5 -10.57% 3 2 -6 3 $-431.69(-88.88%) (799.0%)
46 Chiliz chz $0.20 Ethereum -6.72% 9 26.62% 22 40.67% 27 76.45% 31 31 34 13 $-0.57(-73.58%) (278.52%)
47 OKB okb $20.32 sora... -2.11% 9 -3.4% 9 11.16% 14 35.29% 17 25 31 33 $-22.04(-52.03%) (108.48%)
48 trueusd tusd $1.00 -0.06% 9 0.0% 9 -0.04% 8 -0.04% 4 2 13 27 $-0.09(-7.92%) (8.6%)
49 bitcoin sv bsv $56.76 -4.89% 9 -10.36% 9 -8.46% 8 -1.59% 7 0 21 -5 $-384.64(-87.14%) (677.72%)
50 Zcash zec $69.20 -7.28% 9 -10.49% 9 0.1% 12 8.21% 10 6 0 15 $-811.56(-92.14%) (1172.85%)
51 kucoin token kcs $10.03 -2.44% 10 -5.95% 11 -3.79% 12 -1.66% 7 3 -3 45 $-17.10(-63.04%) (170.55%)
52 pax dollar usdp $1.00 Ethereum -0.5% 11 -0.59% 19 -0.66% 13 -0.28% 9 6 17 38 $-0.05(-5.02%) (5.28%)
53 bittorrent (new) bttc $0.00 -0.43% 14 -6.04% 16 -2.9% 14 4.05% 12 12 13 0 $0.00(-68.1%) (213.49%)
54 Helium hnt $7.04 -7.41% 10 -18.58% 7 -21.51% 5 -27.48% 0 -8 14 6 $-45.67(-86.64%) (648.7%)
55 Maker mkr $883.81 avalanche... -5.53% 10 -19.83% 5 -21.42% 5 -13.82% 4 4 -2 -16 $-5,128.64(-85.3%) (580.29%)
56 IOTA miota $0.30 -5.64% 12 -16.33% 10 -11.27% 10 -1.75% 10 8 15 -11 $-5.06(-94.38%) (1678.2%)
57 Fantom ftm $0.33 binance-smart... -5.67% 12 -17.97% 6 -13.31% 7 -1.92% 10 17 8 20 $-3.03(-90.21%) (921.81%)
58 klaytn klay $0.27 -2.46% 14 -10.91% 15 -7.92% 13 4.87% 12 11 1 -25 $-3.99(-93.61%) (1464.39%)
59 eCash xec $0.00 arbitrum-one -4.44% 12 -12.77% 13 -8.85% 13 -5.39% 9 9 13 151 $0.00(-87.39%) (693.01%)
60 The Graph grt $0.11 arbitrum-one... -8.24% 10 -22.6% 5 -13.72% 10 -0.74% 9 7 4 -26 $-2.23(-95.19%) (1979.29%)
61 thorchain rune $2.35 binancecoin -5.89% 12 -20.28% 6 -14.45% 7 -15.56% 1 15 6 1 $-17.96(-88.44%) (765.16%)
62 USDD usdd $1.00 binance-smart... -0.07% 15 -0.11% 15 -0.19% 15 0.15% 12 8 62 0 $-0.01(-0.53%) (0.53%)
63 NEO neo $10.29 -6.12% 12 -14.16% 12 -12.21% 12 -1.22% 10 10 16 -26 $-177.12(-94.51%) (1721.39%)
64 Huobi Token ht $4.53 Ethereum... -6.92% 12 -11.93% 12 2.14% 16 -5.78% 8 -3 -1 -11 $-30.12(-86.93%) (665.26%)
65 Lido DAO ldo $2.19 ethereum... -12.46% 9 -21.0% 9 -17.29% 9 46.99% 30 106 51 225 $-4.29(-66.18%) (195.66%)
66 neutrino usd usdn $0.98 -0.18% 12 -0.45% 16 -0.93% 13 -0.53% 5 -3 7 61 $-0.06(-5.67%) (6.01%)
67 celsius cel $2.73 -3.49% 12 -7.74% 13 112.82% 70 251.63% 106 59 123 3 $-5.28(-65.95%) (193.65%)
68 pancakeswap cake $3.85 -3.56% 12 -11.78% 11 -6.95% 20 10.64% 24 20 -16 -38 $-38.74(-90.97%) (1006.9%)
69 PAX Gold paxg $1,748.23 harmony-shard... -0.55% 17 -2.48% 21 -1.4% 18 2.46% 17 6 20 84 $-335.07(-16.08%) (19.17%)
70 stacks stx $0.44 -4.35% 14 -13.64% 13 -9.78% 13 -5.48% 12 8 12 -1 $-2.53(-85.18%) (574.73%)
71 Curve DAO Token crv $1.10 energi... -6.92% 11 -22.24% 7 -23.75% 5 -10.9% 8 28 27 30 $-10.51(-90.51%) (953.98%)
72 Basic Attention Token bat $0.39 Ethereum... -5.24% 11 -16.42% 9 -9.48% 12 -11.07% 8 7 21 11 $-1.53(-79.81%) (395.25%)
73 Waves waves $5.25 Ethereum -6.06% 12 -13.83% 11 -15.38% 8 -14.48% 5 9 14 -22 $-48.48(-90.22%) (922.54%)
74 enjin coin enj $0.61 -5.57% 15 -13.54% 13 -13.75% 11 -1.58% 14 18 14 4 $-3.87(-86.42%) (636.41%)
75 Dash dash $50.06 -5.97% 13 -10.83% 14 -4.31% 15 0.6% 14 9 15 -21 $-1,500.79(-96.77%) (2998.01%)
76 Zilliqa zil $0.04 binance-smart... -4.99% 14 -14.41% 12 -13.8% 10 -8.86% 8 13 8 6 $-0.20(-82.81%) (481.89%)
77 green metaverse token gmt $0.88 -8.79% 10 -9.63% 15 -6.35% 14 -15.18% 4 8 -2 0 $-2.95(-76.97%) (334.3%)
78 Loopring lrc $0.40 arbitrum-one... -6.46% 13 -17.3% 8 -9.87% 11 -12.1% 5 5 7 53 $-3.27(-89.21%) (826.83%)
79 NEXO nexo $0.92 Binance Chain... -1.49% 13 -2.6% 16 21.76% 37 25.64% 25 17 -2 7 $-3.00(-76.65%) (328.2%)
80 gnosis gno $195.52 12.11% 23 4.97% 25 18.38% 33 27.99% 29 35 20 78 $-385.25(-66.33%) (197.04%)
81 Bitcoin Gold btg $27.85 -3.32% 13 -11.19% 13 -5.07% 15 41.01% 31 35 56 3 $-472.27(-94.43%) (1695.58%)
82 Kava.io kava $1.94 kava... -4.45% 11 -16.34% 11 -10.71% 13 0.31% 16 22 17 37 $-6.77(-77.7%) (348.52%)
83 mina mina $0.73 -6.96% 12 -22.31% 8 -15.36% 11 -8.05% 11 22 20 30 $-5.42(-88.2%) (747.21%)
84 Ankr ankr $0.05 Binance Chain... -5.11% 15 -3.17% 26 35.1% 49 34.79% 54 53 57 25 $-0.15(-76.69%) (329.03%)
85 NEM xem $0.05 -4.33% 17 -12.94% 17 -8.75% 18 -4.44% 12 16 22 -19 $-1.79(-97.38%) (3722.95%)
86 Kusama ksm $50.87 -7.02% 10 -16.32% 11 -19.78% 6 -18.96% 4 1 -3 -37 $-543.57(-91.44%) (1068.52%)
87 Decred dcr $30.09 -7.1% 10 -15.08% 11 -41.03% -9 18.82% 24 23 15 -30 $-216.81(-87.81%) (720.46%)
88 Celo celo $0.94 Celo -6.38% 12 -18.01% 8 -15.11% 9 -8.4% 8 5 7 9 $-6.70(-87.75%) (716.63%)
89 1inch 1inch $0.73 avalanche... -5.63% 15 -16.52% 12 -11.74% 15 0.99% 16 13 33 26 $-6.75(-90.22%) (922.71%)
90 Trust Wallet Token twt $1.00 Binance Chain... -7.89% 11 -12.54% 16 -15.23% 8 20.08% 60 45 93 168 $-0.51(-33.91%) (51.3%)
91 Fei Protocol fei $0.98 Ethereum -0.54% 20 -0.36% 25 -1.13% 24 -0.99% 11 0 23 113 $-0.04(-3.64%) (3.78%)
92 Arweave ar $12.46 -5.52% 14 -17.2% 7 -15.28% 7 -18.77% -1 16 12 -4 $-73.82(-85.55%) (592.25%)
93 xdc network xdc $0.03 -2.22% 20 -8.26% 20 9.13% 26 8.33% 17 5 8 -32 $-0.15(-81.93%) (453.32%)
94 holo hot $0.00 -6.2% 15 -10.46% 17 -17.71% 6 1.89% 14 9 19 -30 $-0.03(-91.83%) (1124.22%)
95 compound comp $55.37 -5.54% 15 -15.14% 13 -9.42% 12 -8.36% 4 39 11 -43 $-799.11(-93.52%) (1443.25%)
96 Gala gala $0.06 ethereum... -10.18% 9 -15.35% 13 -7.88% 15 -1.24% 11 -2 -5 212 $-0.70(-92.54%) (1241.13%)
97 Qtum qtum $3.71 -7.56% 15 -13.29% 15 -9.47% 15 15.42% 19 20 20 -18 $-90.96(-96.08%) (2452.65%)
98 Oasis Network rose $0.08 -11.83% 10 -23.98% 2 -10.18% 16 26.77% 29 38 37 204 $-0.49(-86.58%) (644.97%)
99 gatetoken gt $4.78 -1.31% 18 -4.81% 22 1.56% 22 12.88% 19 14 13 50 $-6.53(-57.77%) (136.79%)
100 yearn.finance yfi $10,120.24 arbitrum-one... -9.43% 14 -11.76% 15 -15.12% 8 51.16% 45 61 34 -27 $-72,624.95(-87.77%) (717.62%)