历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 synthetix snx $3.22 -8.2% 14 -21.38% 6 -20.19% 4 8.51% 12 -1 44 -29 $-23.85(-88.1%) (740.19%)
102 Convex Finance cvx $5.53 Ethereum... -6.48% 14 -25.71% 1 -23.67% -1 -25.13% -9 21 -10 207 $-44.22(-88.89%) (800.18%)
103 Theta Fuel tfuel $0.06 -4.18% 15 -10.85% 19 1.08% 25 4.3% 16 21 29 -35 $-0.53(-89.0%) (808.76%)
104 Ravencoin rvn $0.03 -5.04% 15 -20.01% 13 -18.45% 13 15.73% 28 39 39 -28 $-0.20(-86.48%) (639.52%)
105 Gemini Dollar gusd $1.00 Ethereum -0.12% 19 -0.55% 29 -0.29% 65 -0.56% 77 57 53 83 $-0.13(-11.72%) (13.28%)
106 bora bora $0.35 Ethereum... -2.38% 21 -7.26% 21 -6.6% 19 7.95% 22 16 13 87 $-1.21(-77.67%) (347.84%)
107 amp amp $0.01 -3.98% 16 -9.08% 19 -9.45% 16 -19.96% -1 -10 -10 -57 $-0.10(-93.0%) (1329.32%)
108 BTC Standard Hashrate Token btcst $26.07 Binance Smart... 3.96% 26 8.16% 39 15.4% 41 177.37% 114 200 176 58 $-61.38(-70.19%) (235.45%)
109 IoTeX iotx $0.03 binance-smart... -7.1% 12 -10.44% 16 -10.97% 13 -4.73% 8 20 20 -2 $-0.20(-85.88%) (608.43%)
110 Harmony one $0.02 -10.4% 10 -24.45% 9 2.28% 31 -3.77% 14 1 -14 -25 $-0.33(-93.01%) (1331.45%)
111 kyber network crystal v2 knc $1.72 1.32% 24 2.32% 35 7.55% 35 13.12% 29 30 -1 125 $-3.92(-69.51%) (228.01%)
112 Kadena kda $1.64 -8.37% 14 -25.06% 8 -21.7% 6 -10.12% 3 0 -4 255 $-22.51(-93.2%) (1369.58%)
113 symbol xym $0.05 -2.39% 23 -6.57% 26 -4.72% 23 -3.83% 12 6 14 102 $-0.40(-88.34%) (757.43%)
114 omg network omg $2.08 -5.83% 19 -13.03% 17 -11.22% 17 4.15% 20 14 16 -14 $-23.63(-91.89%) (1133.57%)
115 golem glm $0.28 -1.4% 26 -2.91% 33 5.36% 37 11.33% 26 18 42 17 $-0.80(-73.84%) (282.29%)
116 JUST jst $0.03 tron, Tron20 -4.1% 24 -7.1% 26 -3.84% 26 1.95% 20 30 32 172 $-0.15(-82.08%) (457.88%)
117 ICON icx $0.31 -5.57% 22 -15.31% 15 -9.62% 17 -1.45% 16 15 19 -13 $-11.88(-97.49%) (3884.63%)
118 Ethereum Name Service ens $13.80 Ethereum -12.11% 12 -13.42% 20 -19.32% 6 27.24% 40 42 34 0 $-63.50(-82.14%) (460.03%)
119 optimism op $1.19 -11.14% 13 -26.7% 4 -38.27% -13 0.0% 0 0 0 0 $-0.86(-41.91%) (72.14%)
120 0x zrx $0.33 Ethereum... -6.73% 18 -14.59% 16 -8.52% 19 -0.44% 15 19 6 -21 $-2.04(-86.13%) (621.01%)
121 Livepeer lpt $10.85 harmony-shard... -4.55% 28 -12.34% 22 -9.52% 22 11.13% 30 31 7 9 $-64.14(-85.53%) (591.06%)
122 Audius audio $0.32 Ethereum -6.45% 22 -20.45% 11 -13.6% 16 -20.2% 8 20 17 -48 $-3.72(-92.03%) (1154.14%)
123 reserve rights rsr $0.01 -8.12% 19 -22.45% 5 -13.13% 91 -13.19% 75 71 234 -7 $-0.11(-94.41%) (1689.98%)
124 Balancer bal $6.11 harmony-shard... -6.53% 23 -14.96% 17 -3.23% 29 8.57% 28 35 282 66 $-65.64(-91.49%) (1074.72%)
125 IOST iost $0.01 -4.65% 26 -13.71% 19 -7.87% 22 -4.46% 14 2 17 -3 $-0.11(-88.95%) (805.24%)
126 TerraUSD ust $0.03 sora... 6.42% 38 -10.46% 25 -22.54% 4 -38.92% -23 124 -40 -71 $-1.02(-97.5%) (3900.69%)
127 flux flux $0.97 -11.27% 18 4.77% 39 58.28% 70 96.14% 90 89 71 539 $-2.15(-68.94%) (221.96%)
128 Serum srm $0.94 tomochain... -5.04% 24 -12.05% 24 -5.31% 26 -14.79% 3 12 18 13 $-11.54(-92.43%) (1221.12%)
129 hive hive $0.58 -2.72% 27 -8.58% 27 -1.43% 31 20.54% 32 37 44 62 $-2.34(-80.22%) (405.5%)
130 WAX waxp $0.11 -4.43% 27 -9.23% 30 -1.26% 32 6.67% 25 24 24 26 $-4.50(-97.54%) (3963.99%)
131 Siacoin sc $0.00 -2.1% 30 -10.29% 30 -2.24% 32 -1.88% 18 17 22 -33 $-0.09(-95.11%) (1945.51%)
132 Storj storj $0.63 harmony-shard... -4.43% 27 -13.31% 22 -9.83% 24 -15.86% -3 -7 40 4 $-2.59(-80.47%) (412.01%)
133 Ontology ont $0.27 -6.33% 25 -9.83% 31 -7.75% 25 5.49% 24 18 26 -40 $-9.80(-97.34%) (3662.33%)
134 abbc coin abbc $0.23 -17.62% 9 121.38% 133 360.74% 269 280.27% 211 149 160 178 $-1.06(-82.1%) (458.76%)
135 horizen zen $17.72 -6.94% 27 -16.42% 22 -3.47% 29 -0.91% 18 29 21 -30 $-129.82(-87.99%) (732.65%)
136 moonbeam glmr $0.63 -6.63% 27 -15.07% 26 -16.4% 23 -17.42% 8 14 2 0 $-12.95(-95.37%) (2061.18%)
137 UMA uma $3.10 Ethereum... -4.83% 31 -3.45% 32 1.78% 30 9.59% 35 31 23 -29 $-30.69(-90.83%) (990.36%)
138 Swipe sxp $0.43 binance-smart... -6.52% 28 -14.08% 27 -4.97% 27 1.77% 25 11 27 -27 $-5.05(-92.21%) (1183.69%)
139 Immutable X imx $0.89 Ethereum -8.48% 26 -22.29% 19 -24.66% 9 -14.0% 8 16 23 0 $-8.51(-90.56%) (959.39%)
140 woo network woo $0.18 -9.1% 27 -25.16% 13 -21.87% 17 -13.51% 16 25 36 2 $-1.48(-89.2%) (825.94%)
141 polymath poly $0.22 -2.82% 30 -10.17% 27 -4.63% 25 2.29% 29 28 27 54 $-1.37(-86.24%) (626.74%)
142 Secret scrt $1.24 0.67% 32 -7.05% 28 8.9% 38 -6.61% 17 30 -2 201 $-8.68(-87.52%) (701.28%)
143 skale network skl $0.05 -9.81% 26 -26.01% 16 -19.62% 18 -2.48% 24 15 7 -6 $-0.83(-93.88%) (1533.39%)
144 small love potion slp $0.00 -6.67% 26 -14.2% 23 1.83% 31 8.33% 32 409 378 33 $-0.36(-98.74%) (7848.69%)
145 chia network xch $40.99 -3.19% 28 -5.63% 29 -6.13% 24 -6.63% 23 2 61 0 $-356.16(-89.68%) (868.9%)
146 SwissBorg chsb $0.19 Ethereum -1.31% 31 -3.61% 33 -5.73% 26 -10.9% 16 24 -2 -51 $-1.34(-87.63%) (708.65%)
147 MXC mxc $0.07 Ethereum... 2.76% 35 1.05% 40 4.98% 39 -7.15% 19 16 19 188 $-0.05(-40.52%) (68.13%)
148 dogelon mars elon $0.00 Ethereum -3.95% 27 -0.52% 38 -0.75% 31 -3.41% 21 30 3 472 $0.00(-85.15%) (573.45%)
149 braintrust btrst $1.95 Ethereum... -3.79% 32 -9.85% 27 -10.61% 22 -16.01% 11 31 15 0 $-8.26(-80.86%) (422.35%)
150 DigiByte dgb $0.01 -4.47% 30 -14.48% 23 -8.79% 23 -0.43% 30 25 34 -59 $-0.15(-92.69%) (1268.01%)
151 PlayDapp pla $0.41 ethereum... -7.05% 28 -9.39% 29 -4.5% 32 3.29% 30 28 16 119 $-2.81(-87.21%) (682.05%)
152 DAO Maker dao $2.03 Ethereum... -1.89% 35 4.3% 48 32.05% 94 35.41% 95 86 81 286 $-6.22(-75.39%) (306.29%)
153 APENFT nft $0.00 tron, Tron20... -1.93% 35 -3.05% 39 -4.55% 35 -8.45% 21 14 16 380 $0.00(-91.84%) (1125.37%)
154 casper cspr $0.03 -12.13% 24 -22.5% 17 -8.27% 31 -12.31% 23 31 27 143 $-0.29(-90.87%) (994.75%)
155 Civic cvc $0.17 energi, Ethereum -7.17% 30 -4.59% 39 1.18% 35 6.92% 32 88 81 26 $-1.18(-87.73%) (714.67%)
156 sushiswap sushi $1.29 -5.77% 30 -17.29% 21 -14.83% 20 -8.35% 23 25 31 -89 $-21.62(-94.37%) (1676.57%)
157 ceek vr ceek $0.19 -8.69% 32 -15.06% 32 -17.31% 21 -30.55% -3 43 54 1108 $-0.92(-82.48%) (470.83%)
158 Keep Network keep $0.18 Ethereum... -2.92% 35 -10.74% 35 -5.77% 33 -6.36% 30 29 35 96 $-1.29(-87.65%) (709.52%)
159 Nervos Network ckb $0.00 0.04% 41 -9.39% 36 -4.29% 33 3.12% 30 62 36 -21 $-0.04(-88.86%) (797.57%)
160 Render Token rndr $0.60 polygon-pos... -6.62% 31 -17.05% 30 -21.14% 14 -1.39% 26 47 3 99 $-7.25(-92.33%) (1204.36%)
161 Lisk lsk $1.16 -4.16% 37 -10.37% 35 -3.63% 37 0.45% 29 30 42 -47 $-32.95(-96.6%) (2844.61%)
162 pundi x[new] pundix $0.58 -2.22% 39 -9.04% 37 -11.23% 27 34.67% 70 82 69 65 $-3.75(-86.65%) (648.98%)
163 Spell Token spell $0.00 fantom... -1.82% 39 1.33% 43 35.59% 84 32.55% 72 117 56 0 $-0.03(-94.9%) (1861.08%)
164 Celer Network celr $0.02 arbitrum-one... -7.53% 28 -21.09% 18 -6.43% 30 10.91% 35 58 66 9 $-0.16(-88.21%) (748.21%)
165 medibloc med $0.02 -3.52% 38 -8.92% 37 -0.4% 37 2.65% 49 40 45 -30 $-0.26(-91.81%) (1120.77%)
166 ren ren $0.14 -8.64% 31 -18.94% 25 -5.99% 35 -9.66% 19 36 41 -49 $-1.59(-91.76%) (1112.86%)
167 NuCypher nu $0.19 Ethereum... -1.57% 40 -6.65% 42 -5.16% 38 1.49% 34 36 72 22 $-1.38(-87.85%) (722.85%)
168 WINkLink win $0.00 tron, Tron20 -4.43% 36 -3.86% 45 -6.08% 36 7.97% 43 45 41 -45 $0.00(-94.83%) (1833.54%)
169 ontology gas ong $0.42 -4.26% 36 -8.79% 38 -5.46% 37 6.36% 40 35 76 6 $-2.30(-84.55%) (547.05%)
170 Ellipsis eps $0.18 binance-smart... 4.11% 49 -1.62% 49 -1.49% 43 -0.03% 30 18 55 81 $-6.76(-97.35%) (3677.37%)
171 Nano nano $0.97 -1.14% 40 -12.43% 34 -7.58% 37 0.57% 32 41 31 -65 $-32.73(-97.12%) (3371.53%)
172 Orbs orbs $0.04 polygon-pos... -1.7% 38 -9.87% 38 -1.34% 43 3.22% 36 26 52 10 $-0.26(-85.11%) (571.48%)
173 conflux cfx $0.06 4.66% 54 -5.14% 49 4.4% 56 11.41% 51 53 21 -6 $-1.49(-96.07%) (2445.62%)
174 request req $0.13 -4.2% 38 -8.26% 43 -8.37% 37 -1.13% 30 88 80 -19 $-0.86(-87.32%) (688.42%)
175 rally rly $0.04 -3.56% 42 -10.94% 40 -10.56% 37 -10.6% 30 58 10 152 $-1.34(-97.18%) (3450.49%)
176 MX Token mx $1.23 ethereum... -2.33% 44 -2.48% 60 -0.97% 47 -14.05% 16 10 25 233 $-2.46(-66.7%) (200.31%)
177 Power Ledger powr $0.25 Ethereum... -3.17% 48 -10.86% 46 -5.75% 41 -2.81% 36 42 61 138 $-1.56(-86.42%) (636.28%)
178 function x fx $0.29 0.48% 54 -6.25% 53 -2.22% 50 7.75% 56 108 83 240 $-1.49(-83.62%) (510.68%)
179 API3 api3 $2.10 ethereum... -8.33% 36 -13.33% 37 -4.46% 45 4.33% 46 165 157 287 $-7.33(-77.76%) (349.55%)
180 Acala aca $0.24 polkadot -3.07% 50 -25.26% 23 -19.77% 27 -9.92% 27 21 20 0 $-1.80(-88.22%) (748.73%)
181 Ardor ardr $0.12 -2.88% 50 -8.14% 49 2.06% 59 5.88% 55 51 75 -9 $-1.98(-94.43%) (1694.86%)
182 ConstitutionDAO people $0.02 Ethereum -10.91% 27 -29.01% 16 -35.75% 2 -9.79% 20 11 14 0 $-0.09(-78.81%) (371.94%)
183 COTI coti $0.10 Ethereum... -5.91% 46 -16.22% 35 -9.56% 51 -7.32% 37 45 65 -3 $-0.55(-84.16%) (531.23%)
184 susd susd $1.00 -0.57% 54 -1.1% 67 -1.24% 70 -0.5% 44 57 98 55 $-0.10(-8.71%) (9.54%)
185 dYdX dydx $1.73 ethereum... -8.98% 37 -25.73% 19 -25.79% 15 -17.21% 10 68 23 0 $-24.98(-93.52%) (1442.07%)
186 Numeraire nmr $19.25 energi, Ethereum -0.79% 51 -9.11% 53 -9.5% 34 30.73% 93 167 140 -53 $-82.58(-81.1%) (429.03%)
187 constellation dag $0.09 -9.2% 37 -20.62% 24 -22.27% 16 5.58% 58 70 26 -42 $-0.36(-80.23%) (405.84%)
188 Status SNT $0.03 Ethereum -2.96% 48 -10.6% 52 -3.36% 51 -0.89% 39 41 56 -37 $-0.63(-95.18%) (1974.63%)
189 Ocean Protocol ocean $0.18 sora, Ethereum -5.54% 44 -19.75% 25 -12.73% 28 -5.45% 30 10 27 -64 $-1.64(-90.07%) (906.83%)
190 Injective Protocol inj $1.70 Ethereum... -11.2% 33 -13.48% 37 6.68% 63 21.66% 81 82 38 -38 $-20.50(-92.33%) (1204.48%)
191 Bancor Network Token bnt $0.53 Ethereum -2.24% 49 -12.6% 35 -7.85% 39 0.39% 24 -7 -58 -102 $-23.20(-97.75%) (4350.45%)
192 iexec rlc rlc $1.36 -3.81% 42 -5.37% 58 26.34% 100 35.62% 97 144 147 -44 $-10.29(-88.31%) (755.57%)
193 Prometeus prom $6.65 binance-smart... 1.65% 55 -8.85% 51 -6.33% 42 22.16% 80 101 126 -47 $-63.11(-90.47%) (949.35%)
194 Energy Web Token ewt $3.62 xdai -1.92% 48 -11.29% 48 47.07% 124 41.01% 102 79 104 -50 $-16.94(-82.38%) (467.64%)
195 Syscoin sys $0.17 -5.07% 40 -14.05% 40 -12.63% 30 -6.69% 26 53 25 110 $-1.07(-86.58%) (644.97%)
196 Dent dent $0.00 Ethereum -5.81% 43 -13.89% 45 -14.23% 25 -6.6% 27 43 75 -86 $-0.10(-98.91%) (9054.67%)
197 Telcoin tel $0.00 polygon-pos... -1.01% 53 -10.48% 50 8.37% 75 3.24% 60 45 7 -110 $-0.06(-97.14%) (3394.66%)
198 revain rev $0.00 Ethereum, tron 1.8% 65 2.61% 78 6.32% 78 -4.28% 48 -2 77 -104 $-4.06(-99.97%) (338246.99%)
199 Steem steem $0.26 -3.56% 52 -6.45% 63 -0.59% 59 10.06% 67 61 61 -15 $-7.77(-96.78%) (3003.74%)
200 xyo xyo $0.01 -4.33% 52 -11.85% 53 -12.69% 36 11.84% 72 55 35 160 $-0.07(-89.65%) (866.64%)