历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... -12.5% -190 -18.11% -191 2.59% -189 16.18% -190 -188 -194 0 $-0.44(-89.43%) (846.3%)
202 wrapped tron wtrx $0.07 energi, tron -1.26% -185 -4.12% -186 -3.32% -187 -2.34% -187 -188 -187 0 $-0.02(-23.18%) (30.18%)
203 lido steth steth $1,776.44 -0.53% -184 -6.21% -184 5.54% -183 18.91% -182 -181 -186 0 $-3,001.47(-62.82%) (168.96%)
204 youcash youc $0.51 Ethereum... -0.01% -180 -0.04% -178 -0.0% -179 0.02% -181 -184 -179 14 $0.00(-0.04%) (0.04%)
205 bitcoin bep2 btcb $22,964.30 Binance Chain... -1.76% -170 -5.77% -170 -1.27% -169 -1.3% -171 -172 -172 -165 $-44,538.12(-65.98%) (193.95%)
206 chain xcn $0.08 Ethereum -0.34% -164 -5.2% -164 -4.69% -164 -5.77% -168 -170 -157 0 $-0.10(-54.34%) (119.03%)
207 toncoin toncoin $1.26 6.23% -159 -0.12% -157 20.22% -153 29.51% -152 -163 -164 0 $-3.13(-71.34%) (248.94%)
208 Frax frax $0.99 harmony-shard... -0.79% -161 -0.62% -155 -0.83% -157 -0.61% -161 -167 -157 35 $-0.08(-7.11%) (7.65%)
209 wrapped bnb wbnb $293.91 shiden networ... -4.2% -156 -10.26% -155 -6.85% -157 9.85% -156 -154 -162 -7 $-399.90(-57.64%) (136.06%)
210 bitdao bit $0.50 ethereum... -1.08% -150 -29.34% -158 -36.74% -167 -2.84% -84 -79 -101 21 $-2.47(-83.17%) (494.1%)
211 bittorrent btt $0.00 Ethereum... -3.08% -149 -6.85% -147 -15.58% -153 70.12% -124 -131 -157 -165 $-0.01(-91.04%) (1016.34%)
212 Huobi BTC hbtc $23,137.91 huobi-token... -1.04% -146 -4.99% -142 -0.5% -143 -0.6% -149 -150 -150 -7 $-44,653.04(-65.87%) (192.99%)
213 terra classic lunc $0.00 -4.44% -132 -7.55% -128 -9.91% -131 0.0% 0 0 0 0 $0.00(-12.4%) (14.16%)
214 defichain dfi $0.89 binance-smart... -1.22% -116 -6.62% -110 -14.37% -121 -20.2% -129 -133 -158 0 $-4.38(-83.05%) (489.87%)
215 Tether Gold xaut $1,746.11 ethereum... -0.89% -108 -2.2% -101 -1.16% -106 1.69% -114 -129 -104 0 $-302.60(-14.77%) (17.33%)
216 gensokishi metaverse mv $0.20 polygon-pos 1.25% -91 2.98% -81 -29.55% -114 -53.02% -141 165 93 0 $-1.26(-86.51%) (641.32%)
217 Osmosis osmo $1.18 -1.92% -95 -1.81% -88 8.12% -82 20.96% -80 -73 -112 0 $-9.88(-89.34%) (837.89%)
218 counos x ccxx $18.26 1.37% -89 1.1% -81 0.76% -86 -3.86% -104 -112 -87 -12 $-160.75(-89.8%) (880.31%)
219 wemix wemix $2.59 Klaytn 0.62% -88 -5.79% -89 -6.99% -93 -0.04% -96 -112 -96 0 $-21.67(-89.33%) (837.53%)
220 threshold t $0.04 -2.37% -92 -11.44% -96 -6.75% -93 -0.53% -98 -102 -99 0 $-0.07(-62.84%) (169.13%)
221 Nexus Mutual nxm $45.48 Ethereum -0.68% -84 -28.43% -103 -19.7% -101 -8.77% -100 -83 -106 -4 $-138.50(-75.28%) (304.54%)
222 Rocket Pool rpl $27.20 Ethereum -0.36% -76 -3.35% -72 -7.06% -82 53.65% -47 8 -44 41 $-32.01(-54.06%) (117.69%)
223 binaryx bnx $137.89 Binance Smart... 0.28% -75 2.89% -68 6.51% -68 15.57% -75 -102 -62 863 $-61.53(-30.85%) (44.62%)
224 safe safe $12.87 2.52% -71 -8.27% -75 -2.07% -74 9.93% -78 -115 -130 299 $-34.33(-72.73%) (266.75%)
225 LINK ln $43.02 -3.93% -75 -11.18% -80 -7.26% -81 4.82% -82 -80 -78 0 $-252.42(-85.44%) (586.71%)
226 fruits frts $0.01 -2.08% -71 -18.63% -86 -24.73% -97 -41.11% -126 -136 -77 0 $-0.01(-47.27%) (89.65%)
227 zeon zeon $0.01 ethereum... -2.54% -73 22.05% -52 -11.23% -82 236.08% 77 57 148 180 $-0.01(-46.91%) (88.37%)
228 SafeMoon safemoon $0.00 binance-smart... 407.62% 191 536.3% 262 6869.39% 819 8317.55% 848 882 145 -15 $0.00(-95.82%) (2293.73%)
229 terra luna $1.73 -10.22% -69 -15.66% -66 -18.73% -78 -13.41% -87 -99 0 0 $-0.86(-33.16%) (49.6%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp -1.69% -58 3.86% -52 15266.43% 1089 18917.14% 1139 1030 1004 629 $-0.02(-61.6%) (160.43%)
231 Liquity USD lusd $1.02 Ethereum... -0.39% -55 0.45% -50 0.39% -44 -0.22% -53 -165 -150 -11 $-0.03(-2.68%) (2.76%)
232 VVS Finance vvs $0.00 cronos -2.2% -48 -4.9% -44 -5.62% -50 10.7% -38 -22 -33 0 $0.00(-94.64%) (1767.06%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -5.69% -50 -8.18% -48 8.26% -37 5.87% -49 -57 0 0 $0.00(-66.01%) (194.23%)
234 metisdao metis $37.36 -3.08% -44 -23.33% -62 -20.87% -66 20.18% -37 44 17 1065 $-277.48(-88.13%) (742.77%)
235 HUSD husd $0.99 huobi-token... 2.51% -36 -0.9% -34 -1.2% -42 -0.97% -64 -115 -115 -109 $-0.03(-2.51%) (2.58%)
236 Astar astr $0.04 -2.31% -42 -16.71% -53 -15.63% -55 -9.74% -53 -80 -56 0 $-0.25(-85.77%) (602.91%)
237 humanscape hum $0.18 ethereum... -3.69% -41 -9.36% -40 -4.89% -42 0.03% -46 -55 -49 226 $-0.44(-70.66%) (240.78%)
238 LooksRare looks $0.30 Ethereum -11.51% -43 -25.56% -54 -26.23% -61 -31.9% -74 -85 -63 0 $-1.49(-83.38%) (501.73%)
239 Radio Caca raca $0.00 ethereum... -2.01% -33 -3.62% -27 -1.91% -30 -0.85% -43 -42 -47 0 $-0.01(-96.38%) (2664.98%)
240 chainbing cbg $3.90 Ethereum -4.88% -32 2.3% -3 -0.8% -24 4.97% -28 -66 -23 0 $-127.77(-97.04%) (3274.15%)
241 mvl mvl $0.01 Ethereum 2.89% -15 -1.46% -12 10.98% 0 17.94% 10 -6 -27 -56 $-0.06(-91.59%) (1088.42%)
242 stasis euro eurs $1.00 -0.93% -21 -1.89% -10 -1.32% -23 -1.43% -36 -53 -16 116 $-0.27(-21.49%) (27.37%)
243 ssv network ssv $12.05 Ethereum 18.4% 16 4.94% 9 31.65% 42 57.69% 56 116 77 0 $-8.57(-41.55%) (71.1%)
244 MaidSafeCoin maid $0.27 omni -7.93% -31 -16.73% -36 -0.95% -13 -40.76% -79 37 62 -79 $-1.02(-79.4%) (385.45%)
245 ton crystal ton $0.09 Ethereum -9.17% -29 -13.01% -25 -4.34% -19 4.45% -16 -72 -90 0 $-0.34(-78.26%) (359.94%)
246 wrapped everscale wever $0.09 -9.05% -28 -13.17% -25 -4.42% -19 3.45% -20 0 0 0 $-0.02(-17.76%) (21.59%)
247 metacraft mct $2.20 binance-smart... -4.51% -19 -9.22% -19 -3.28% -14 -1.0% -29 -52 301 0 $-1.25(-36.26%) (56.89%)
248 platoncoin pltc $0.99 Ethereum -0.0% -7 -0.9% 7 8.65% 4 8.65% 6 -58 117 279 $-0.37(-27.07%) (37.12%)
249 inSure DeFi sure $0.00 ethereum... 2.16% -5 -7.39% -6 11.65% 12 6.82% -1 2 -8 155 $-0.05(-92.78%) (1285.25%)
250 Ufo Gaming ufo $0.00 Ethereum -13.09% -36 21.64% 38 64.69% 87 119.13% 132 258 90 0 $0.00(-92.49%) (1232.4%)
251 centrifuge cfg $0.36 2.64% 2 -3.74% 7 17.11% 33 18.04% 29 84 109 98 $-1.77(-83.15%) (493.48%)
252 usdx [kava] usdx $0.96 -0.23% -5 0.59% 14 -0.63% -14 -1.1% -9 -21 3 85 $-0.06(-5.46%) (5.78%)
253 Aurora aurora $1.68 Ethereum, aurora -1.29% -8 -20.11% -28 -6.87% -8 -12.54% -14 93 -38 0 $-19.41(-92.02%) (1152.98%)
254 Ergo erg $3.36 2.39% 0 -5.97% 0 61.71% 89 77.85% 92 57 81 -115 $-19.01(-84.97%) (565.51%)
255 Anyswap any $5.59 polygon-pos... -3.79% -9 -16.74% -17 -5.59% -11 20.89% 26 54 -15 227 $-25.52(-82.04%) (456.79%)
256 venus usdc vusdc $0.02 binance-smart... -0.02% 0 0.0% 12 0.03% 0 0.12% 0 -38 17 118 $0.00(-0.03%) (0.03%)
257 adshares ads $3.39 polygon-pos... -1.22% 1 -5.98% 7 1.4% 9 38.61% 57 85 67 448 $-2.22(-39.59%) (65.53%)
258 chromia chr $0.18 -9.25% -15 -20.52% -24 -19.11% -36 -15.68% -42 -38 -31 21 $-1.27(-87.71%) (713.98%)
259 Ultra uos $0.33 Ethereum 0.02% 5 -15.76% -14 1.17% 9 -6.95% -19 -3 -1 -72 $-2.04(-86.06%) (617.54%)
260 avinoc avinoc $0.26 Ethereum -0.87% 1 -2.47% 10 -0.91% 3 -0.62% 0 -46 -28 0 $-0.21(-45.48%) (83.41%)
261 Stratis strax $0.70 Ethereum -4.51% -4 -13.26% -4 -5.68% -6 -7.14% -8 40 66 -98 $-21.05(-96.79%) (3012.57%)
262 wrapped velas wvlx $0.04 velas -0.73% 3 0.84% 21 2.96% 18 -7.45% -12 -38 -65 0 $-0.21(-82.9%) (484.79%)
263 Velas vlx $0.04 Ethereum... -3.01% -1 -2.37% 12 0.2% 11 -9.37% -19 -46 -72 89 $-0.49(-92.11%) (1167.5%)
264 Frax Share fxs $6.01 polygon-pos... 2.56% 9 -11.25% -3 -19.11% -32 -10.28% -26 -12 5 208 $-34.22(-85.05%) (568.89%)
265 project galaxy gal $2.77 binance-smart... -9.3% -16 -23.15% -32 -28.81% -55 -12.73% -34 -31 -88 0 $-15.29(-84.66%) (551.81%)
266 Bifrost bfc $0.09 Fantom, Ethereum 2.0% 10 -3.05% 13 3.12% 15 40.52% 52 81 47 -40 $-0.54(-85.88%) (607.97%)
267 Cartesi ctsi $0.16 polygon-pos... -8.58% -12 -19.51% -21 -12.23% -19 -10.06% -12 -21 0 -110 $-1.56(-90.9%) (998.43%)
268 Augur rep $8.60 Ethereum -2.74% 0 -11.27% -3 -2.9% 5 -0.76% -4 -21 50 -109 $-99.88(-92.07%) (1161.8%)
269 orbit chain orc $0.15 Ethereum... -0.72% 5 -16.17% -10 8.13% 24 20.82% 24 76 52 -47 $-4.19(-96.48%) (2737.34%)
270 Raydium ray $0.73 Ethereum, Solana -7.59% -10 -20.74% -21 -13.23% -21 -20.07% -37 -12 -24 -42 $-15.79(-95.59%) (2168.35%)
271 Pirate Chain arrr $0.48 -2.82% -1 -8.77% 0 -6.0% -4 -24.88% -61 -12 -53 -55 $-12.55(-96.3%) (2603.45%)
272 biswap bsw $0.34 binance-smart... -3.82% -3 -8.48% 0 -8.13% -13 0.41% -5 10 -50 0 $-1.54(-81.92%) (453.2%)
273 aelf elf $0.17 Ethereum -6.08% -7 -8.31% 0 -4.7% 2 -9.85% -14 1 31 14 $-2.27(-93.09%) (1346.15%)
274 nest protocol nest $0.03 3.08% 8 -1.26% 13 -7.98% -9 -4.39% -12 -51 3 318 $-0.16(-83.88%) (520.18%)
275 Uquid Coin uqc $9.10 Ethereum... -1.14% 3 -31.65% -51 -41.03% -76 13.22% 16 46 30 -79 $-23.92(-72.44%) (262.87%)
276 Biconomy bico $0.53 Ethereum -7.16% -9 -18.15% -16 -21.9% -39 -6.82% -2 -7 7 0 $-5.84(-91.75%) (1111.76%)
277 JOE joe $0.29 avalanche -5.24% -6 -24.12% -29 -20.41% -35 -19.59% -25 28 -9 0 $-4.20(-93.56%) (1452.65%)
278 funtoken fun $0.01 -0.38% 3 -2.78% 15 -1.25% 8 -3.23% -10 -29 0 -118 $-0.18(-95.76%) (2257.41%)
279 vulcan forged pyr pyr $3.73 -6.34% -7 -21.86% -23 -15.1% -28 -15.81% -30 -9 -22 168 $-39.38(-91.35%) (1056.54%)
280 lukso lyxe $5.80 -2.01% 0 -17.68% -17 -16.19% -30 -18.04% -39 12 27 -14 $-34.03(-85.43%) (586.58%)
281 mobilecoin mob $1.19 -5.97% -4 -6.98% 4 -13.14% -21 2.88% 2 -16 -76 0 $-15.06(-92.7%) (1268.94%)
282 stormx stmx $0.01 -6.77% -7 -12.22% -8 -1.39% 7 3.77% 3 6 5 -121 $-0.20(-95.85%) (2306.87%)
283 creditcoin ctc $0.42 0.43% 6 -10.88% -1 0.9% 13 6.95% 7 39 -49 -76 $-7.96(-95.01%) (1902.04%)
284 Metal mtl $1.30 Ethereum -4.59% -5 -12.77% -7 -9.12% -5 -5.53% -15 -30 -3 -90 $-12.23(-90.4%) (941.17%)
285 WazirX wrx $0.22 polygon-pos... -2.59% -1 -6.73% 10 -14.15% -21 -10.63% -22 -10 -9 -156 $-3.85(-94.49%) (1716.12%)
286 Persistence xprt $0.72 Cosmos, osmosis -3.4% -1 -3.23% 18 -7.13% 1 -25.23% -49 -46 -97 -45 $-14.85(-95.35%) (2052.37%)
287 OriginTrail trac $0.23 Ethereum... -4.57% -4 -7.47% 11 -4.51% 4 -1.54% -5 16 -40 35 $-2.45(-91.38%) (1060.53%)
288 voyager token vgx $0.30 -4.12% 0 -11.96% -2 -19.21% -31 -39.95% -95 -111 -118 -196 $-10.72(-97.29%) (3590.62%)
289 VeThor Token vtho $0.00 vechain -5.43% -2 -16.03% -8 -14.03% -11 6.34% 6 1 -4 -169 $-0.04(-95.28%) (2020.23%)
290 liquity lqty $1.02 ethereum... 0.17% 8 -10.96% 2 10.97% 29 7.95% 12 -26 -41 215 $-47.02(-97.87%) (4597.77%)
291 orchid oxt $0.12 -2.96% -1 -9.09% 9 -5.8% 4 -1.05% -3 5 4 -120 $-0.73(-86.03%) (615.67%)
292 standard tokenization protocol stpt $0.05 -2.41% 1 -9.74% 7 -1.11% 9 1.2% 9 23 41 137 $-0.14(-74.4%) (290.68%)
293 Maple mpl $18.46 ethereum... -2.38% 1 -17.59% -15 21.0% 47 27.27% 41 -14 -28 635 $-45.30(-71.05%) (245.44%)
294 Ampleforth ampl $1.39 harmony-shard... 5.64% 18 -20.34% 23 3.93% 104 18.92% 125 122 58 32 $-2.45(-63.85%) (176.64%)
295 Mdex mdx $0.09 Heco... -4.78% -4 -13.15% -1 -6.38% 3 -8.07% -17 -18 5 -192 $-6.42(-98.65%) (7311.44%)
296 rakon rkn $0.33 Ethereum... -0.68% 3 -6.42% 13 5.0% 18 19.28% 27 58 3 0 $-0.44(-57.38%) (134.63%)
297 whitecoin xwc $0.11 -3.21% 0 51.33% 108 76.83% 126 65.89% 98 66 -118 -76 $-2.49(-95.87%) (2324.15%)
298 Coin98 c98 $0.43 Ethereum... -9.63% -12 -23.19% -29 -28.6% -55 -22.65% -40 -62 -36 -63 $-4.84(-91.9%) (1134.6%)
299 Origin Protocol ogn $0.20 Ethereum, sora -6.86% -7 -14.71% -3 -12.26% -11 -11.19% -24 -72 -13 -152 $-2.91(-93.54%) (1446.85%)
300 reef reef $0.00 energi, sora... -6.29% -5 -15.72% -11 -11.89% -10 -2.52% -8 -7 -3 -131 $-0.05(-92.3%) (1199.43%)