历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth Governance Token forth $5.05 Ethereum -3.54% -1 -11.87% 2 -8.1% -1 38.81% 62 81 110 12 $-40.28(-88.87%) (798.42%)
302 Radicle rad $2.38 Ethereum -0.19% 4 -8.06% 8 -4.53% 2 28.08% 52 62 54 -30 $-24.49(-91.14%) (1028.74%)
303 Hxro hxro $0.18 ethereum... -0.25% 4 -6.38% 11 -10.47% -6 -18.06% -38 -58 -40 37 $-0.60(-76.73%) (329.76%)
304 seedify.fund sfund $2.30 Binance Smart... -8.37% -8 -19.7% -20 -23.21% -35 29.79% 110 206 139 471 $-14.00(-85.91%) (609.82%)
305 renBTC renbtc $23,265.42 sora... -0.9% -3 -4.52% 13 0.22% -23 0.39% -75 -113 -119 -193 $-44,229.52(-65.53%) (190.11%)
306 Perpetual Protocol perp $0.83 Ethereum... -5.17% -5 -23.06% -26 -26.61% -44 -5.34% 9 70 -10 -204 $-20.66(-96.12%) (2479.42%)
307 Venus xvs $6.14 Binance Smart... 2.5% 15 -7.86% 8 -7.37% -4 11.57% 15 10 74 -167 $-132.60(-95.57%) (2158.58%)
308 deapcoin dep $0.01 binance-smart... -0.46% 9 -9.72% 5 -13.18% -9 -19.21% -32 -83 87 309 $-0.06(-85.69%) (599.04%)
309 CertiK ctk $0.87 -4.58% -4 -13.62% -1 -24.48% -38 5.07% 11 -11 54 39 $-2.92(-76.98%) (334.36%)
310 mrweb finance v2 ama $2.46 -0.05% 10 -1.32% 22 6.07% 23 0.0% 0 0 0 0 $-0.07(-2.78%) (2.86%)
311 somesing ssx $0.03 icon -1.98% 5 -8.87% 8 4.29% 19 11.14% 17 12 11 0 $-0.22(-89.03%) (811.4%)
312 Yield Guild Games ygg $0.63 Ethereum... -4.1% -4 -20.82% -21 -23.93% -35 -26.21% -51 68 -62 -89 $-9.68(-93.91%) (1540.8%)
313 Boba Network boba $0.42 Ethereum, boba -4.14% -3 -21.53% -23 -25.89% -43 -8.41% -19 38 15 0 $-3.50(-89.23%) (828.81%)
314 moonriver movr $14.33 moonriver, meter -3.59% 1 -16.62% -7 -6.93% -5 0.94% 2 23 -34 0 $-444.26(-96.88%) (3101.23%)
315 Alien Worlds tlm $0.03 binance-smart... -7.09% -12 -17.45% -13 -11.31% -13 -4.14% -12 -2 187 -68 $-6.78(-99.59%) (24442.89%)
316 quarkchain qkc $0.01 -2.23% 3 -9.34% 6 -2.2% 4 -2.28% -8 2 22 4 $-0.29(-96.2%) (2533.37%)
317 Alchemy Pay ach $0.01 ethereum... -4.62% -6 -10.23% 4 -10.08% -10 -17.04% -30 8 8 -67 $-0.14(-90.72%) (977.49%)
318 myneighboralice alice $2.35 -7.52% -14 -19.82% -17 -17.34% -24 -3.41% -11 -29 -27 -156 $-23.81(-91.02%) (1013.99%)
319 Dawn Protocol dawn $0.96 Ethereum -4.46% -6 -11.2% -3 -4.37% -3 4.07% 0 -3 4 -75 $-7.91(-89.14%) (820.67%)
320 rsk smart bitcoin rbtc $22,976.20 -1.63% 3 -5.8% 9 -1.05% 4 -0.97% -8 -14 -30 71 $-44,603.58(-66.0%) (194.13%)
321 freeway token fwt $0.01 Ethereum... -0.89% 6 -6.85% 7 -8.94% -13 118.28% 314 46 62 221 $-0.02(-71.05%) (245.4%)
322 strike strk $21.16 ethereum... -2.55% 3 -19.48% -17 1.5% 13 5.16% 7 -15 -5 -38 $-50.58(-70.51%) (239.06%)
323 Metadium meta $0.04 Ethereum -4.19% -2 -9.09% 3 1.2% 11 7.31% 8 7 -9 -34 $-0.37(-89.83%) (883.56%)
324 Rari Governance Token rgt $5.59 polygon-pos... -1.74% 5 -23.65% -27 -7.52% -9 8.75% 9 -22 -32 73 $-44.44(-88.82%) (794.48%)
325 sport and leisure snl $0.10 ethereum... -1.24% 6 5.33% 30 18.74% 44 22.15% 31 63 -10 -4 $-0.18(-63.35%) (172.82%)
326 Tellor trb $40.68 Ethereum... 1.36% 10 3.14% 26 26.69% 57 142.78% 198 246 318 33 $-105.12(-72.1%) (258.41%)
327 fetch.ai fet $0.09 -8.8% -18 -11.49% -2 -8.97% -15 8.43% 8 -7 -98 -193 $-0.86(-90.23%) (923.91%)
328 1eco 1eco $2.61 Ethereum 0.27% 6 -17.05% -17 -25.39% -45 -35.72% -86 -119 -64 0 $-6.78(-72.17%) (259.33%)
329 bloktopia blok $0.00 polygon-pos -4.98% -5 -22.91% -9 -16.36% 129 8.9% 175 153 -27 0 $-0.13(-97.17%) (3428.06%)
330 Aragon ant $1.73 energi... -7.54% -12 -20.79% -24 -14.65% -25 -7.83% -24 -30 -20 -138 $-12.33(-87.67%) (711.28%)
331 Ark ark $0.49 -2.01% 1 -8.65% 0 -2.28% 0 3.08% -4 3 22 -53 $-9.79(-95.21%) (1987.19%)
332 locus chain locus $0.08 Ethereum 2.21% 8 -3.89% 13 -5.55% -10 -6.55% -23 -66 -95 0 $-0.16(-66.85%) (201.66%)
333 rsk infrastructure framework rif $0.08 -2.39% 0 -7.77% 1 2.06% 13 -10.01% -23 39 -1 -136 $-0.37(-82.83%) (482.29%)
334 sologenic solo $0.17 -3.92% -4 -13.68% -10 -11.73% -24 -25.58% -64 -71 -81 -77 $-6.11(-97.3%) (3603.08%)
335 NKN nkn $0.10 Ethereum -9.86% -21 -18.95% -23 -15.76% -29 -12.57% -38 -3 7 -165 $-1.22(-92.67%) (1263.43%)
336 TitanSwap titan $1.25 Ethereum 10.71% 24 -7.27% 5 15.33% 37 2.21% -4 -179 -115 -107 $-7.90(-86.34%) (631.91%)
337 centrality cennz $0.06 Ethereum... 1.81% 10 -5.71% 10 16.47% 39 23.25% 33 28 8 53 $-0.48(-89.67%) (867.94%)
338 Everipedia iq $0.01 binance-smart... -0.72% 1 -7.67% 4 -0.81% 3 4.26% -2 52 47 -27 $-0.06(-90.81%) (988.2%)
339 veritaseum veri $30.87 Ethereum... -7.48% -13 -12.75% -12 -11.57% -22 16.48% 18 52 7 241 $-435.83(-93.38%) (1411.69%)
340 moviebloc mbl $0.00 ethereum, ONT... 0.64% 4 -6.62% 6 -2.23% -1 -22.3% -56 66 3 135 $-0.03(-87.78%) (718.02%)
341 tribe tribe $0.15 -0.64% 1 -8.3% -1 -9.13% -20 -6.64% -28 -65 -89 -60 $-2.06(-93.4%) (1415.96%)
342 Illuvium ilv $101.31 Ethereum -1.77% -4 -16.09% -19 -13.24% -29 -20.65% -56 -131 -160 -100 $-1,770.34(-94.59%) (1747.44%)
343 hedgetrade hedg $0.19 Ethereum... -2.01% -6 2.47% 19 0.06% 2 4.6% -3 -46 -77 -110 $-2.78(-93.63%) (1469.81%)
344 Sun Token sun $0.01 tron, Tron20 -4.79% -9 -9.63% -5 -1.67% 0 3.15% -6 -49 -56 -76 $-6.10(-99.9%) (98103.51%)
345 glitzkoin gtn $0.26 stellar -1.38% 1 -4.76% 5 -1.38% 2 -13.27% -40 -26 16 125 $-1.94(-88.15%) (743.57%)
346 UTRUST utk $0.13 Ethereum -3.38% -5 -13.52% -13 -8.93% -8 -7.04% -22 -17 -2 -160 $-0.99(-88.3%) (754.44%)
347 loom network loom $0.05 Ethereum -1.41% 1 -11.1% -9 -1.71% 1 -5.63% -30 1 4 32 $-0.64(-92.85%) (1297.91%)
348 asd asd $0.10 8.77% 18 16.4% 47 8.73% 19 25.94% 35 -77 -69 -194 $-3.00(-96.86%) (3089.68%)
349 aleph.im aleph $0.26 Ethereum -0.85% 2 -1.3% 11 -0.79% 6 -0.45% 23 -11 52 299 $-0.56(-68.42%) (216.7%)
350 SuperFarm super $0.16 binance-smart... -2.09% 0 -14.35% -15 -12.26% -25 7.62% -1 -23 -34 14 $-4.07(-96.31%) (2609.71%)
351 gxchain gxc $0.83 -6.54% -8 42.88% 91 68.32% 128 51.67% 78 94 80 162 $-9.19(-91.73%) (1108.55%)
352 Aavegotchi ghst $1.30 polygon-pos... -0.55% 5 -2.47% 12 -2.95% -1 -2.4% -10 -40 -41 -48 $-1.66(-56.01%) (127.3%)
353 decentralized social deso $6.97 -6.11% -8 -12.24% -4 -13.13% -25 -18.64% -53 -68 -111 0 $-97.78(-93.35%) (1403.58%)
354 wirex token wxt $0.01 -1.6% 2 -3.95% 7 -12.96% -25 -19.71% -56 -146 -111 172 $-0.02(-79.13%) (379.18%)
355 alpha finance lab alpha $0.14 -4.94% -2 -17.0% -19 -20.31% -44 -3.49% -14 -6 -14 -212 $-2.48(-94.8%) (1824.48%)
356 Verge xvg $0.00 -4.06% -1 -6.49% 3 -4.55% 0 -4.73% -19 2 -53 -238 $-0.25(-98.57%) (6877.36%)
357 santos fc fan token santos $13.28 binance-smart... 121.82% 190 174.37% 253 181.92% 250 235.63% 275 252 242 0 $0.00(0.0%) (0.0%)
358 cVault.finance core $6,034.31 Ethereum... -1.55% 0 -8.07% -1 0.56% 4 3.19% -8 -34 12 66 $-11,855.64(-66.27%) (196.47%)
359 propy pro $0.73 Ethereum... -7.37% -10 -10.48% -6 2.81% 12 -10.56% -38 -72 -30 374 $-4.33(-85.55%) (592.16%)
360 Beta Finance beta $0.12 avalanche... -7.14% -8 -15.66% -12 -13.49% -24 -0.55% -7 18 62 0 $-2.30(-94.91%) (1865.86%)
361 mines of dalarnia dar $0.28 Ethereum... -6.45% -7 -18.51% -24 -17.69% -38 -10.59% -35 -47 -102 0 $-4.15(-93.58%) (1458.3%)
362 venus busd vbusd $0.02 binance-smart... -0.0% 7 12.29% 47 0.08% 10 0.23% -10 -36 22 132 $-0.01(-38.78%) (63.36%)
363 ThunderCore tt $0.01 -0.56% 7 -7.98% 8 4.23% 18 5.35% 17 14 34 49 $-0.03(-83.97%) (523.96%)
364 Telos tlos $0.21 ethereum... 2.07% 10 0.33% 23 12.09% 31 14.25% 25 -14 -71 120 $-1.18(-84.75%) (555.85%)
365 XCAD Network xcad $1.83 ethereum... -0.73% 6 3.77% 33 10.48% 32 2.7% 4 -66 -76 0 $-3.83(-67.64%) (208.98%)
366 Verasity vra $0.01 ethereum... -8.94% -7 -25.7% -36 -8.79% -5 -9.37% -23 149 115 -13 $-0.08(-93.76%) (1502.07%)
367 Polkastarter pols $0.56 ethereum... -5.75% -2 -15.67% -11 -13.24% -14 -4.99% -16 8 9 -50 $-5.91(-91.33%) (1053.65%)
368 defi pulse index dpi $99.41 -4.88% 0 -16.42% -14 -13.31% -14 1.0% -1 39 35 0 $-320.90(-76.35%) (322.82%)
369 Hifi Finance mft $0.01 Ethereum -0.63% 8 -8.87% 10 15.71% 48 16.83% 29 58 46 -33 $-0.03(-83.43%) (503.63%)
370 Ribbon Finance rbn $0.34 Ethereum... -2.58% 3 -12.14% -1 -5.31% 0 24.28% 40 28 177 0 $-4.45(-92.87%) (1302.92%)
371 dusk network dusk $0.13 Ethereum... -7.23% -10 -22.63% -28 -10.48% -13 -1.3% -10 -9 28 124 $-0.90(-87.01%) (670.04%)
372 Aergo aergo $0.13 ethereum... -3.51% 0 -12.1% -2 -3.54% 6 -0.67% -6 29 33 138 $-0.38(-73.74%) (280.87%)
373 BakerySwap bake $0.28 Binance Smart... -7.14% -10 -18.82% -22 -21.59% -41 -13.37% -34 0 25 -245 $-7.83(-96.51%) (2762.24%)
374 Electroneum etn $0.00 -0.63% 8 -5.95% 10 -5.1% 0 -8.45% -27 -83 0 -136 $-0.19(-98.44%) (6325.94%)
375 Vai vai $0.94 binance-smart... 1.16% 14 0.35% 27 0.21% 10 -0.78% -7 -42 21 27 $-0.15(-13.99%) (16.26%)
376 World Mobile Token wmt $0.22 cardano -3.49% -1 -2.57% 16 2.88% 15 0.11% -5 -48 2 0 $-0.36(-61.66%) (160.8%)
377 xmon xmon $35,845.62 Ethereum -1.75% 6 12.37% 51 6.52% 25 176.07% 233 405 247 1046 $-40,918.62(-53.3%) (114.15%)
378 YooShi yooshi $0.00 binance-smart... -0.85% 12 -3.29% 21 6.81% 27 19.15% 33 65 29 0 $0.00(-95.57%) (2159.66%)
379 xsgd xsgd $0.66 Ethereum... -7.11% -15 -7.77% -13 -8.93% -29 -5.26% -5 -164 -109 209 $-0.19(-22.04%) (28.27%)
380 BarnBridge bond $7.26 Ethereum... -10.04% -13 -10.48% 3 -15.4% -20 -7.94% -18 202 212 -34 $-138.24(-95.01%) (1904.93%)
381 Mobox mbox $0.66 Binance Smart... -4.86% -2 -14.07% -3 -16.38% -24 -1.94% -8 -2 -80 -114 $-11.72(-94.68%) (1778.75%)
382 enzyme mln $25.75 -5.89% -6 -15.52% -9 -8.91% -17 -2.72% -17 -16 -23 -99 $-230.89(-89.97%) (896.76%)
383 Divi divi $0.02 -3.81% 2 -11.37% -1 -13.02% -19 -15.28% -39 -116 -111 -44 $-0.13(-88.33%) (757.14%)
384 hunt hunt $0.47 -2.19% 8 -7.94% 5 -0.84% 5 3.34% 0 -1 8 206 $-0.94(-66.46%) (198.16%)
385 LCX lcx $0.07 ethereum... -3.91% -1 -8.28% 3 9.06% 34 -8.64% -26 -28 34 293 $-0.42(-86.03%) (616.04%)
386 Proton xpr $0.00 binance-smart... -5.18% -5 -16.19% -14 17.41% 40 18.02% 29 38 -6 320 $-0.08(-95.65%) (2197.58%)
387 ankrETH aeth $1,755.40 Ethereum -0.24% 11 -6.33% 10 4.95% 21 20.44% 31 79 6 9 $-2,885.46(-62.18%) (164.38%)
388 splintershards sps $0.06 -4.13% 0 -13.02% -7 -10.66% -13 17.03% 29 17 -39 196 $-0.83(-92.72%) (1273.92%)
389 dkargo dka $0.05 ethereum... -4.48% 2 -11.02% -3 -13.61% -23 1.14% -4 -28 -12 -112 $-0.50(-90.82%) (988.74%)
390 Band Protocol band $1.45 Fantom, Ethereum -7.6% -10 -19.85% -23 -20.7% -38 -10.68% -35 -38 -23 -226 $-19.66(-93.14%) (1357.0%)
391 dfi.money yfii $1,316.83 -8.55% -13 -20.94% -28 -28.98% -65 -9.56% -31 201 36 -106 $-7,373.20(-84.85%) (559.92%)
392 Badger DAO badger $3.99 Ethereum... -5.14% 2 -17.16% -12 -16.46% -29 -5.74% -16 11 -55 -218 $-79.97(-95.24%) (2001.95%)
393 cocos-bcx cocos $0.75 ethereum... -2.29% 6 -7.63% 8 -5.77% -5 -4.97% -15 -9 202 214 $-4.21(-84.9%) (562.4%)
394 TomoChain tomo $0.54 -7.54% -8 -18.35% -17 -19.02% -35 -12.07% -36 -1 15 -218 $-3.21(-85.57%) (593.21%)
395 idex idex $0.07 -6.11% 0 -11.22% -4 -5.56% -2 -3.11% -8 28 -23 180 $-0.62(-89.33%) (837.39%)
396 Dero dero $3.85 -1.93% 5 -5.78% 10 -6.77% -6 -8.18% -21 -36 -48 -104 $-21.73(-84.93%) (563.77%)
397 axel axel $0.17 -1.64% 7 -2.99% 16 -6.62% -5 -7.3% -18 -27 37 83 $-0.16(-47.49%) (90.45%)
398 Mango Markets mngo $0.05 Solana -0.52% 8 -4.19% 14 0.04% 13 -0.06% -4 -55 -43 0 $-0.40(-89.24%) (829.23%)
399 SingularityNET agi $0.05 sora, cardano... -1.84% 6 -24.0% -34 -3.94% 2 19.55% 32 -28 -49 -221 $-1.47(-97.02%) (3258.26%)
400 Cult DAO cult $0.00 Ethereum 2.04% 12 -21.57% -26 -27.07% -58 -32.25% -89 15 0 0 $0.00(-50.22%) (100.89%)