历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 celo dollar cusd $0.99 celo, Celo 0.02% 7 -0.29% 15 -0.23% 5 -0.19% -20 -70 -37 98 $-0.02(-2.17%) (2.21%)
402 onus onus $0.50 binance-smart... -1.86% 5 -0.69% 21 -3.67% 2 13.71% 19 -34 -13 0 $-0.35(-41.33%) (70.45%)
403 RAMP ramp $0.10 Ethereum... -3.93% -1 -7.83% 4 -10.28% -16 85.09% 141 187 222 -70 $-0.87(-89.58%) (860.02%)
404 origin dollar ousd $0.99 Ethereum -0.64% 5 -0.34% 16 -0.82% 3 -0.59% -79 -94 -46 578 $-0.06(-5.53%) (5.85%)
406 jasmycoin jasmy $0.01 -9.32% -9 -4.66% 9 -2.86% 7 0.49% -7 -32 -38 0 $-0.27(-96.42%) (2696.93%)
407 ARPA Chain arpa $0.04 ethereum... -12.82% -20 -14.65% -14 -15.66% -28 -4.65% -15 10 37 3 $-0.17(-82.03%) (456.48%)
408 bridge oracle brg $0.01 binance-smart... -2.68% 2 -23.48% -33 -27.56% -59 -45.81% -131 -104 -78 675 $-0.33(-98.24%) (5596.06%)
409 starlink starl $0.00 -7.87% -9 -4.17% 8 -3.65% 0 11.64% 13 16 8 0 $0.00(-94.38%) (1679.91%)
410 flamingo flm $0.15 Neo -11.61% -17 -27.99% -52 -34.09% -83 -20.48% -62 -14 116 -22 $-0.95(-86.35%) (632.37%)
411 efforce wozx $0.09 0.21% 3 -4.03% 8 -3.12% 4 -1.8% -14 -56 -21 -82 $-3.06(-97.18%) (3443.7%)
412 Samoyedcoin samo $0.01 Solana -6.79% -9 -24.09% -36 -14.8% -30 15.01% 37 199 226 0 $-0.21(-94.16%) (1612.64%)
413 syntropy noia $0.08 2.49% 13 -3.42% 17 10.81% 30 18.81% 41 21 44 -103 $-0.74(-90.42%) (944.15%)
414 h2o dao h2o $0.58 binance-smart... 0.84% 7 -2.09% 17 -2.93% 6 -1.54% -12 -20 141 0 $-0.32(-35.09%) (54.06%)
415 unifi protocol dao unfi $10.09 Ethereum... -13.02% -19 -18.55% -25 19.21% 52 58.58% 117 101 355 64 $-31.83(-75.94%) (315.58%)
416 super zero protocol sero $0.12 6.73% 21 15.6% 55 15.39% 39 13.71% 22 17 79 37 $-0.28(-69.26%) (225.33%)
417 Stargate Finance stg $0.34 arbitrum-one... -1.31% 3 -6.32% 9 -17.81% -33 -19.3% -53 0 0 0 $-0.13(-27.45%) (37.83%)
418 apm coin apm $0.12 ethereum... -3.13% 0 50.13% 118 271.97% 301 640.96% 447 432 433 448 $-0.69(-84.85%) (559.89%)
419 Carry cre $0.01 ethereum... -1.21% 3 -6.15% 10 2.06% 11 8.36% 9 -1 -5 -39 $-0.07(-92.91%) (1311.23%)
420 e-radix exrd $0.06 -1.5% 5 -8.19% 4 -2.21% 2 -11.22% -29 -64 -51 -52 $-0.56(-90.32%) (933.14%)
421 Marlin pond $0.01 Ethereum... -6.09% -6 -20.37% -25 -18.49% -35 -8.21% -25 -32 34 46 $-0.25(-95.78%) (2272.23%)
422 Akash Network akt $0.38 osmosis -5.62% -5 -10.13% -1 -2.88% 2 12.32% 25 95 -14 -170 $-7.03(-94.83%) (1832.99%)
423 Orion Protocol orn $1.28 Ethereum -5.97% -7 -20.94% -29 -13.85% -24 -4.17% -17 -19 -5 -183 $-26.59(-95.42%) (2083.52%)
424 hoo token hoo $0.53 Ethereum -8.99% -13 -24.28% -39 -14.64% -28 -11.53% -31 -83 -116 0 $-0.95(-64.25%) (179.74%)
425 Alchemix alcx $28.67 Ethereum -3.11% 3 -15.19% -14 -26.9% -57 3.01% 28 80 16 -70 $-924.01(-96.99%) (3223.46%)
426 richquack.com quack $0.00 -3.19% 1 -9.36% 1 1.43% 9 33.33% 60 109 103 0 $0.00(-72.52%) (263.9%)
427 alpine f1 team fan token alpine $3.81 binance-smart... 22.87% 52 26.61% 82 26.56% 63 47.29% 85 60 29 0 $-6.35(-62.52%) (166.82%)
428 fleta fleta $0.02 binance-smart... -0.01% 6 -0.04% 16 -0.01% 5 -0.01% -12 -41 11 409 $-0.03(-59.86%) (149.15%)
429 everrise rise $0.00 binance-smart... -2.36% 1 -15.84% -19 -8.27% -8 -13.9% -39 74 53 0 $0.00(-54.0%) (117.37%)
430 bZx Protocol bzrx $0.08 ethereum... -3.96% -1 2.46% 26 55.22% 120 60.37% 123 77 61 -73 $-1.29(-93.95%) (1551.67%)
431 mrweb finance ama $0.00 binance-smart... -4.76% -8 -18.88% -27 -22.48% -51 -18.97% -54 -225 1564 0 $-0.13(-96.84%) (3060.99%)
432 chimpion bnana $1.34 Ethereum -2.87% 0 -1.87% 11 1.74% 6 3.5% -6 21 -22 -39 $-6.85(-83.59%) (509.25%)
433 Wanchain wan $0.22 -5.84% -9 -11.97% -8 -12.72% -19 -6.91% -25 -2 5 -159 $-9.53(-97.75%) (4346.21%)
434 hyperion hyn $0.21 ethereum... -29.44% -72 -33.79% -66 -14.13% -24 2.67% -4 -166 -160 1489 $-1.50(-87.97%) (731.37%)
435 meverse mev $0.03 Ethereum -1.33% 3 74.09% 156 81.43% 151 63.3% 115 96 196 0 $0.00(-1.33%) (1.35%)
436 contracoin ctcn $0.86 Ethereum 6.04% 17 28.02% 80 12.86% 42 -10.43% -35 47 185 428 $-0.51(-37.09%) (58.95%)
437 troy troy $0.00 binancecoin... -5.21% -6 -14.01% -15 4.42% 13 7.33% 11 34 26 -32 $-0.03(-84.95%) (564.55%)
438 Elastos ela $2.04 huobi-token... 2.11% 6 -2.16% 12 -27.36% -61 23.18% 40 29 23 22 $-87.07(-97.71%) (4267.92%)
439 Mask Network mask $1.42 Ethereum... -12.14% -26 -24.51% -39 -19.26% -45 -11.88% -39 -53 -85 -94 $-28.80(-95.3%) (2027.86%)
440 Neutrino System Base Token nsbt $15.06 ethereum... 2.36% 7 -20.3% -32 -18.4% -40 -10.9% -37 -45 -61 46 $-48.62(-76.35%) (322.92%)
441 conun con $0.01 Ethereum -4.49% -6 4.49% 29 6.9% 20 37.38% 65 -22 -16 515 $-0.08(-84.99%) (566.38%)
442 xdai stake $4.86 -2.45% -3 -5.86% -1 10.01% 33 3.99% -3 -2 -55 80 $-33.87(-87.46%) (697.5%)
443 benqi qi $0.02 avalanche -5.98% -10 -17.11% -29 -11.44% 459 -10.69% 446 485 510 0 $-0.36(-95.91%) (2345.54%)
444 mstable usd musd $0.99 -0.5% -1 -0.89% 17 -0.98% -3 -0.9% -17 -42 4 103 $-0.07(-6.32%) (6.74%)
445 travala.com ava $0.78 3.06% 9 -9.75% -8 -5.55% -11 20.93% 36 46 25 -246 $-5.46(-87.46%) (697.38%)
446 vega protocol vega $1.56 -0.15% 2 -12.25% -8 -20.13% -30 -22.38% -41 51 97 0 $-19.96(-92.76%) (1281.62%)
447 onbuff onit $0.05 Ethereum -0.48% 2 -6.22% 1 -2.66% -5 0.59% 5 256 217 0 $-0.14(-72.76%) (267.17%)
448 Metahero hero $0.01 binance-smart... -4.62% -7 -10.36% -9 -8.2% -17 -10.97% -39 -63 -136 0 $-0.71(-98.91%) (9037.85%)
449 AIOZ Network aioz $0.06 Ethereum... -4.61% -7 -13.0% -15 -8.97% -21 -15.87% -45 1 -83 153 $-1.72(-96.47%) (2731.54%)
450 SafePal sfp $0.37 binance-smart... -7.03% -14 -18.87% -32 -18.46% -38 0.52% -10 -36 -13 -147 $-3.19(-89.69%) (870.37%)
451 xenioscoin xnc $0.52 28.77% 67 -5.71% 6 134.12% 208 -7.2% -31 -59 -9 -121 $-2.92(-85.0%) (566.57%)
452 Alpha Quark Token aqt $1.47 Ethereum... -2.97% -6 -11.39% -12 -0.3% 1 4.73% 3 -14 1 -7 $-12.11(-89.16%) (822.34%)
453 truefi tru $0.07 -3.51% -8 -25.92% -50 -17.97% -35 -21.86% -65 3 -51 -67 $-0.66(-90.21%) (921.5%)
455 KardiaChain kai $0.01 binance-smart... -0.6% 2 -7.45% -1 -6.63% -8 -21.93% -43 -55 -69 -161 $-0.14(-93.45%) (1427.34%)
456 decentral games [new] dg $0.07 -3.56% -4 -10.07% -4 -13.91% -24 0.06% 10 95 4 0 $-0.46(-86.95%) (666.4%)
457 Gitcoin gtc $2.68 Ethereum -9.21% -17 -17.03% -24 -15.03% -32 -0.04% -6 -27 -12 -119 $-20.99(-88.69%) (784.41%)
458 Merit Circle mc $0.89 Ethereum... -1.99% 2 -10.05% -5 -4.28% -6 -4.98% -24 -1 -34 0 $-9.94(-91.78%) (1116.32%)
459 Refereum rfr $0.01 Ethereum 1.63% 6 -3.9% 14 8.9% 29 13.16% 23 27 35 2 $-0.04(-82.36%) (466.9%)
460 REI Network rei $0.04 -4.99% -5 -12.9% -14 -10.0% -21 -11.51% -37 25 0 0 $-0.01(-20.93%) (26.47%)
461 Linear lina $0.01 Ethereum... -6.08% -10 -19.26% -29 -21.01% -34 -7.95% -4 -15 37 -216 $-0.20(-95.64%) (2192.58%)
462 circuits of value coval $0.02 binance-smart... -2.67% 0 60.01% 140 48.85% 109 66.95% 126 76 58 444 $-0.15(-87.88%) (725.1%)
463 Komodo kmd $0.28 -4.99% -7 -12.4% -12 -9.03% -18 -5.4% -18 60 46 -157 $-11.16(-97.56%) (4006.58%)
464 Terra Virtua Kolect tvk $0.05 ethereum... -6.28% -14 -18.2% -29 -14.93% -35 -6.63% -29 49 60 -171 $-1.09(-95.76%) (2260.24%)
465 LTO Network lto $0.09 binance-smart... -4.13% -4 -11.31% -10 -8.36% -17 -0.99% -9 -14 3 -73 $-0.80(-89.48%) (850.64%)
466 bitmart token bmx $0.21 ethereum... 0.51% 3 -0.96% 15 -3.41% -3 -7.54% -33 -44 98 144 $-0.21(-49.47%) (97.91%)
467 dia dia $0.44 -3.8% -4 -8.12% 0 -6.99% -11 -1.1% -3 27 4 -53 $-4.63(-91.27%) (1045.75%)
468 Steem Dollars sbd $3.13 -1.83% 0 -8.23% 1 -3.7% 4 1.92% -1 -33 85 -6 $-10.62(-77.22%) (338.93%)
469 cargox cxo $0.17 polygon-pos... 2.74% 12 83.83% 166 98.6% 173 109.81% 175 169 136 20 $-0.29(-62.21%) (164.59%)
470 lazio fan token lazio $4.15 binance-smart... 19.49% 52 26.4% 81 28.14% 75 76.3% 130 114 150 0 $-7.91(-65.57%) (190.48%)
471 Sentinel Protocol upp $0.08 Ethereum... -2.78% -1 -11.31% -6 -7.14% -9 5.87% 6 -11 22 -60 $-0.30(-79.41%) (385.73%)
472 Alpaca Finance alpaca $0.25 Fantom... -3.59% -6 -12.77% -10 -11.65% -23 -0.87% -7 0 -40 -210 $-7.78(-96.87%) (3091.29%)
473 Presearch pre $0.09 ethereum... -1.52% 5 3.01% 32 4.98% 24 -12.13% -41 -14 -57 345 $-0.67(-88.32%) (755.98%)
474 MonaCoin mona $0.54 -2.8% -1 -2.77% 15 -2.66% 7 3.45% 0 -38 -34 -112 $-16.08(-96.76%) (2991.06%)
475 fc porto porto $4.53 binance-smart... 19.22% 50 31.44% 89 30.88% 80 111.54% 171 170 170 0 $-1.22(-21.18%) (26.87%)
476 leverfi lever $0.00 Ethereum -9.28% -17 -13.57% -13 -13.44% -30 -3.18% -17 0 0 0 $0.00(-28.63%) (40.12%)
477 Bella Protocol bel $0.73 binance-smart... -9.36% -19 -21.92% -41 -16.49% -40 -10.31% -34 -67 175 -26 $-4.75(-86.62%) (647.45%)
478 Harvest Finance farm $51.61 Ethereum... -3.81% -7 -10.18% -3 -8.25% -14 9.86% 16 48 9 -196 $-359.05(-87.43%) (695.65%)
479 Cobak Token cbk $1.10 ethereum... -3.73% -7 -13.6% -15 -5.56% -2 2.11% -9 0 11 426 $-12.28(-91.76%) (1113.22%)
480 rss3 rss3 $0.11 Ethereum -7.27% -16 -15.17% 21 -21.39% -9 -23.35% -30 80 201 0 $-0.23(-67.91%) (211.63%)
481 firmachain fct $0.07 Ethereum -4.25% -7 -8.66% -3 0.03% 12 8.89% 15 12 100 237 $-0.34(-83.32%) (499.36%)
482 Qredo qrdo $0.31 ethereum... -4.71% 3 -16.78% -3 3.28% 48 -13.63% 25 -35 -3 0 $-8.62(-96.55%) (2797.42%)
483 contentos cos $0.01 binancecoin 2.08% 10 -8.32% 0 5.74% 26 11.71% 18 37 30 -14 $-0.07(-89.99%) (899.37%)
484 Celo Euro ceur $1.01 0.1% 6 -0.58% 22 -0.12% 7 -0.55% -13 0 0 0 $-0.03(-2.94%) (3.03%)
485 rizon atolo $0.02 -3.3% -5 -9.66% -5 3.19% 20 9.11% 14 -48 22 0 $-0.02(-51.68%) (106.95%)
486 dxchain token dx $0.00 -0.45% 5 6.79% 37 10.83% 38 57.09% 108 112 142 6 $0.00(-76.81%) (331.18%)
487 clover finance clv $0.11 Ethereum -3.65% -4 -14.18% -15 -10.25% -14 -1.51% -12 -33 -23 -232 $-1.79(-94.46%) (1703.52%)
489 BitShares bts $0.01 -9.64% -22 -22.38% -44 -14.95% -35 -14.74% -45 -9 -12 -291 $-0.88(-98.75%) (7894.49%)
490 Hathor htr $0.14 -5.22% -8 -19.5% -30 -1.89% 6 -15.48% -44 -32 -55 -191 $-2.21(-94.0%) (1567.29%)
491 kok kok $0.31 Ethereum -7.91% -14 -22.28% -44 -22.02% -55 -49.48% -161 -254 -317 -243 $-6.19(-95.25%) (2006.23%)
492 wing wing $11.88 -9.69% -17 -21.45% -34 -14.98% -27 99.53% 160 160 317 48 $-56.66(-82.67%) (476.98%)
493 phantasma soul $0.31 ethereum... -4.32% -5 -12.21% -8 -9.59% -9 15.27% 33 25 -18 179 $-3.41(-91.75%) (1111.53%)
494 mil.k mlk $0.42 -2.44% 0 -9.16% -2 -3.8% 0 1.66% -4 -29 -29 -96 $-3.46(-89.24%) (829.65%)
495 Karura kar $0.48 -4.5% -3 -21.37% -36 -22.25% -55 -27.51% -82 137 168 -54 $-12.46(-96.29%) (2593.52%)
496 rmrk rmrk $3.41 Ethereum... -5.1% -7 -17.16% -22 -1.34% 8 -10.64% -35 -57 -46 0 $-58.49(-94.49%) (1715.05%)
497 venus usdt vusdt $0.02 binance-smart... -0.0% 6 -0.02% 21 0.04% 13 0.1% -10 -53 14 122 $0.00(-0.02%) (0.02%)
498 aeternity ae $0.09 ethereum... -2.03% -1 -7.27% 1 -0.35% 10 15.99% 27 -24 51 20 $-4.90(-98.15%) (5314.81%)
499 Bitcoin Diamond bcd $0.17 -2.4% -3 -12.84% -13 -1.84% 4 -3.54% -19 -30 -45 -375 $-94.05(-99.82%) (54403.42%)
500 pitbull pit $0.00 binance-smart... -2.14% 0 -6.67% 4 -7.47% -13 -11.09% -37 0 0 0 $0.00(-14.15%) (16.49%)
501 coinloan clt $16.41 Ethereum -1.58% 1 -1.5% 16 -11.5% -18 -12.36% -43 -40 -16 224 $-22.44(-57.75%) (136.7%)
502 phala network pha $0.12 -3.7% -7 -14.54% -20 -10.07% -17 -5.58% -26 -24 -13 -319 $-1.12(-90.5%) (952.36%)
503 opendao sos $0.00 Ethereum -9.27% -19 -8.18% 0 -5.54% -5 -4.53% -20 -90 -112 0 $0.00(-95.45%) (2095.96%)