历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Tokocrypto tko $0.29 Binance Smart... -4.14% -5 -11.3% -10 -13.46% -24 -9.3% -36 -40 -58 -255 $-4.19(-93.5%) (1439.4%)
505 anchor protocol anc $0.09 Ethereum, Terra -13.23% -29 -21.89% -39 -23.0% -61 -25.07% -81 -108 33 -273 $-7.02(-98.74%) (7829.15%)
506 Handshake hns $0.06 ethereum... 0.53% 6 -3.44% 14 4.5% 23 -22.26% -64 -44 -47 -159 $-0.78(-92.86%) (1301.47%)
507 automata network ata $0.18 -9.34% -20 -16.07% -20 -18.63% -41 -2.92% -16 -79 47 -131 $-1.66(-90.2%) (920.92%)
508 HARD Protocol HARD $0.23 -2.37% 0 -16.05% -17 -16.42% -26 -5.27% -15 20 19 -102 $-2.40(-91.29%) (1048.4%)
509 Wilder World wild $0.32 Ethereum... -6.82% -11 -29.71% -60 -27.68% -58 -18.37% -36 103 21 -84 $-6.95(-95.55%) (2147.15%)
510 nestree egg $0.01 Ethereum -4.99% -6 -12.49% -13 12.68% 41 17.34% 42 -58 -106 483 $-0.64(-98.25%) (5610.73%)
511 alitas alt $0.51 binance-smart... -1.15% 4 2.44% 26 -7.71% -10 -22.94% -75 -102 -85 -193 $-39.17(-98.72%) (7702.91%)
512 nash exchange nex $1.04 -0.03% 7 -0.02% 19 277.28% 306 255.9% 276 223 295 184 $-2.22(-68.07%) (213.18%)
513 irisnet iris $0.02 -2.85% -2 -16.79% -25 -10.93% -21 -1.15% -11 34 -9 -181 $-0.25(-91.68%) (1101.51%)
514 FIO Protocol fio $0.05 -3.91% -4 -14.37% -18 -9.88% -14 -0.4% -9 8 48 -82 $-0.42(-89.46%) (848.56%)
515 Beefy.Finance bifi $417.65 moonriver... -2.02% 1 -12.34% -8 -12.3% -26 -5.91% -23 -47 -102 -102 $-2,639.61(-86.34%) (632.01%)
516 Ethernity Chain ern $1.91 Ethereum... -3.21% -3 -15.72% -21 -22.58% -56 5.57% 15 29 -10 -260 $-64.84(-97.14%) (3397.16%)
517 Litentry lit $0.81 Ethereum... -8.45% -16 -22.66% -41 -20.79% -49 -5.37% -22 -76 100 -194 $-12.54(-93.96%) (1555.97%)
518 platon lat $0.01 -6.72% -12 -24.48% -50 -20.98% -49 -18.19% -56 -97 -89 0 $-0.31(-96.69%) (2918.22%)
519 shapeshift fox token fox $0.08 -2.19% -2 -9.0% -4 -6.56% -2 -8.54% -34 -7 -137 184 $-0.91(-92.0%) (1149.57%)
520 Unibright ubt $0.20 Ethereum... 7.38% 23 -3.84% 9 -19.99% -44 -13.07% -48 -65 -92 -370 $-3.73(-94.94%) (1877.12%)
521 boson protocol boson $0.33 ethereum... -5.51% -12 -13.87% -19 -8.07% -10 16.39% 47 -2 -13 -12 $-3.81(-92.04%) (1156.83%)
522 Wrapped NXM wnxm $17.73 Ethereum... -1.27% -1 -6.97% 0 -8.05% -9 8.9% 14 82 17 -198 $-100.25(-84.97%) (565.49%)
523 Dvision Network dvi $0.08 ethereum... -1.77% -3 -12.99% -15 -3.86% -2 -5.03% -10 -60 -161 -81 $-2.75(-97.26%) (3544.71%)
524 Paris Saint-Germain Fan Token psg $9.55 chiliz 8.29% 21 8.13% 34 7.06% 24 37.26% 68 32 22 -151 $-46.49(-82.96%) (487.01%)
525 burger swap burger $1.23 binance-smart... -13.94% -39 -22.07% -48 -24.3% -68 -30.16% -65 136 212 -104 $-19.73(-94.13%) (1604.52%)
526 Groestlcoin grs $0.37 0.55% 2 -3.57% 4 3.0% 8 2.06% -8 -36 -14 -74 $-2.05(-84.82%) (558.68%)
527 district0x dnt $0.05 Ethereum... -4.22% -13 -12.85% -17 -11.28% -28 -3.98% -30 9 -27 -186 $-0.35(-87.76%) (717.11%)
528 Rarible rari $3.12 Ethereum... -1.16% -5 -6.69% -4 -8.39% -13 11.1% 28 59 35 -178 $-42.55(-93.16%) (1361.94%)
529 gomining token gmt $0.11 Ethereum... -1.02% -3 -13.07% -16 -10.15% -23 0.52% -15 -48 -99 0 $-0.43(-79.59%) (390.03%)
530 firo firo $2.55 -9.5% -25 -16.46% -30 -10.88% -23 -10.49% -41 33 53 -127 $-139.88(-98.21%) (5476.93%)
531 tokenlon network token lon $0.65 0.03% 0 -6.27% -3 -9.92% -17 2.73% -4 -36 -65 -156 $-8.20(-92.63%) (1256.1%)
532 Klever klv $0.01 tron, Tron20 -8.29% -25 -14.28% -21 -14.01% -37 -36.14% -125 -120 -185 -234 $-0.13(-94.03%) (1575.85%)
533 Gas gas $2.86 neo, Neo -2.43% -9 -10.34% -12 -5.14% -8 -0.37% -17 -29 47 -163 $-83.20(-96.68%) (2911.11%)
534 reserve rsv $1.00 Ethereum -0.58% -2 0.01% 13 -0.2% -2 -0.04% -15 -58 7 0 $-0.02(-2.02%) (2.06%)
535 Tokemak toke $1.75 ethereum... -2.96% -8 -17.84% -37 0.0% 0 0.0% 0 0 0 0 $-67.63(-97.47%) (3854.99%)
536 usdk usdk $1.00 Ethereum... -0.38% 0 -1.26% 9 -0.9% -1 -0.31% -13 -59 8 106 $-0.08(-7.15%) (7.7%)
537 assemble protocol asm $0.02 Ethereum -3.62% -8 -9.91% -12 8.89% 27 12.75% 24 -8 -23 0 $-0.16(-87.05%) (672.46%)
538 Adventure Gold agld $0.40 Ethereum... -4.81% -8 -16.32% -24 -12.58% -22 -8.09% -38 12 -117 0 $-4.65(-92.11%) (1166.69%)
539 venus xvs vxvs $0.12 Binance Smart... 2.5% 10 -7.86% -6 -7.37% -12 11.57% 21 -12 69 -264 $-2.65(-95.55%) (2148.11%)
540 tokenpocket tpt $0.01 -1.13% 0 -7.21% -6 -2.81% -3 9.06% 14 0 -39 -209 $-0.06(-87.73%) (715.26%)
542 smartofgiving aog $0.37 Ethereum... 0.38% 2 0.56% 14 19.41% 41 113.94% 158 155 156 472 $-0.03(-7.67%) (8.3%)
543 kilt protocol kilt $0.56 -3.82% -8 2.76% 22 11.38% 31 12.87% 23 33 -65 0 $-4.62(-89.24%) (829.13%)
545 Shiba Predator qom $0.00 Ethereum -4.09% -8 14.51% 48 32.25% 70 -5.99% -30 -31 -73 0 $0.00(-71.68%) (253.1%)
546 Hydra hydra $3.14 1.28% 7 -0.43% 16 2.94% 15 8.24% 11 -44 -58 -87 $-33.90(-91.52%) (1079.54%)
547 MANTRA DAO om $0.05 Ethereum... -3.16% -6 -7.77% -7 -3.23% 0 7.97% 16 39 18 -111 $-0.67(-92.6%) (1250.91%)
548 polyswarm nct $0.02 Ethereum -5.44% -10 -2.3% 7 -3.52% -6 -8.47% -37 -37 -115 429 $-0.15(-89.77%) (877.34%)
549 coinex token cet $0.04 Ethereum 0.08% 1 8.43% 37 19.38% 44 13.62% 22 -8 -14 -49 $-0.10(-72.47%) (263.29%)
550 deeper network dpr $0.02 ethereum... 1.38% 7 -5.41% 0 -4.93% -11 -12.75% -52 -130 -162 -36 $-0.22(-91.05%) (1016.74%)
551 Keep3rV1 kp3r $134.26 Ethereum, Fantom -3.52% -9 -14.0% -24 -12.75% -29 -2.84% -16 -2 -18 100 $-1,737.25(-92.83%) (1293.9%)
552 hi Dollar hi $0.05 ethereum... 0.4% 4 8.66% 35 -7.55% -21 -17.27% -64 -212 -60 0 $-0.74(-93.31%) (1395.38%)
553 fc barcelona fan token bar $6.70 chiliz 5.51% 16 6.49% 32 17.35% 39 49.26% 80 60 115 -119 $-46.95(-87.52%) (701.09%)
554 efinity token efi $0.16 Ethereum... -1.09% -3 -9.06% -13 -8.34% -21 -5.16% -20 -29 -70 -97 $-2.15(-93.25%) (1380.64%)
555 streamr data $0.03 Ethereum... -3.42% -9 -11.35% -17 -14.14% -32 -0.7% -14 7 -3 -230 $-0.31(-89.97%) (897.32%)
556 Bluzelle blz $0.08 Ethereum... -9.23% -22 -27.4% -63 -26.64% -70 -22.98% -77 -86 11 -121 $-0.71(-90.05%) (905.29%)
557 frontier front $0.26 0.4% 4 -8.73% -5 -9.03% -19 6.07% 15 36 27 -93 $-3.82(-93.53%) (1446.52%)
558 Tranchess chess $0.31 binance-smart... -8.24% -19 -20.29% -39 -21.62% -56 -8.2% -29 -6 12 287 $-5.04(-94.17%) (1616.24%)
560 quickswap quick $78.54 Ethereum... -3.5% -6 -10.97% -16 -13.18% -32 -10.47% -38 64 22 -307 $-1,362.34(-94.55%) (1734.63%)
561 terrakrw krt $0.00 Terra -3.75% -9 -9.81% -12 -7.2% -12 -1.65% -18 -19 735 21 $0.00(-41.37%) (70.57%)
562 maro maro $0.03 -3.0% -3 -8.64% -9 3.1% 11 7.62% 22 26 -4 -147 $-0.76(-95.73%) (2239.19%)
563 reapchain reap $0.08 Ethereum -0.09% 1 6.3% 27 -2.46% -1 -8.77% -33 36 72 467 $-0.33(-80.05%) (401.34%)
564 genopets gene $6.39 binance-smart... -5.95% -16 -24.87% -52 -10.3% -24 -24.1% -80 -156 -144 0 $-13.68(-68.15%) (213.98%)
565 zimbocash zash $0.02 tron, Tron10 0.27% 3 -3.11% 5 -3.4% -2 -6.15% -26 -69 -15 434 $-0.16(-90.91%) (1000.1%)
566 morpheus.network mnw $0.53 Ethereum 1.97% 10 -1.83% 8 -5.32% -9 -10.91% -38 11 -15 -122 $-4.45(-89.32%) (836.42%)
567 ambire adex adx $0.18 -2.88% -7 -13.35% -25 -9.91% -21 -7.11% -29 -19 -71 -134 $-3.09(-94.62%) (1758.72%)
568 elitium eum $0.89 Ethereum... 4.85% 17 -1.14% 13 3.69% 9 -0.01% -10 -59 -95 -217 $-5.20(-85.34%) (582.0%)
569 Spookyswap boo $2.64 avalanche... -3.23% -7 -16.72% -34 -17.14% -43 -13.68% -48 -39 -117 0 $-24.33(-90.2%) (920.61%)
570 ichi ichi $5.04 -0.23% 3 -9.87% -13 -7.07% -14 1.16% -8 1 141 258 $-132.52(-96.34%) (2630.87%)
571 deversifi dvf $1.03 Ethereum -1.09% -1 -6.98% -4 -11.94% -30 -17.69% -68 -142 -159 0 $-16.56(-94.16%) (1613.31%)
572 MixMarvel mix $0.01 binance-smart... -0.56% 2 -3.92% 0 11.98% 27 18.94% 27 -6 -32 171 $-0.04(-89.26%) (831.32%)
573 swarm bzz $0.51 -1.64% 2 -15.42% -30 -10.19% -21 -15.25% -53 -98 -1 0 $-2.63(-83.82%) (517.99%)
574 hoge finance hoge $0.00 ethereum... -4.08% -8 -18.31% -35 34.28% 69 59.26% 88 146 192 -50 $0.00(-92.19%) (1179.73%)
575 keeperdao rook $38.86 1.45% 13 -9.79% -7 -3.66% -3 25.32% 38 82 -72 -233 $-772.92(-95.21%) (1988.94%)
576 defigram dfg $2.39 binance-smart... 36.52% 70 21.46% 57 29.89% 62 14.99% 22 90 474 0 $-0.59(-19.74%) (24.59%)
577 ooki protocol ooki $0.01 -1.13% 3 -6.56% -2 13.55% 35 38.79% 66 74 39 0 $-0.02(-73.91%) (283.23%)
579 ahatoken aht $0.01 -1.31% 2 -7.79% -8 1.89% 3 6.51% 7 6 30 39 $-0.02(-68.82%) (220.68%)
580 Somnium Space CUBEs cube $1.90 Ethereum -2.62% -2 -13.67% -21 18.86% 46 19.9% 25 -1 -9 0 $-15.08(-88.82%) (794.81%)
581 map protocol map $0.01 -18.32% -48 7.11% 30 20.89% 48 27.87% 44 39 10 30 $-0.21(-94.12%) (1601.52%)
582 Aion aion $0.05 energi -1.03% 4 0.99% 19 9.1% 23 27.66% 44 73 83 -195 $-10.48(-99.55%) (22367.21%)
583 Velo velo $0.02 stellar... -0.26% 7 -12.14% -17 -3.27% -7 -9.52% -38 -172 -109 0 $-1.09(-98.28%) (5697.17%)
584 student coin stc $0.00 Ethereum -6.02% -13 -15.15% -30 -10.73% -24 -19.23% -67 -84 42 -40 $-0.01(-77.13%) (337.32%)
585 time new bank tnb $0.01 ethereum... 0.49% 10 -1.42% 10 -0.63% -4 3.85% 0 -10 98 210 $-0.31(-98.21%) (5487.87%)
586 newscrypto nwc $0.16 10.77% 29 125.08% 187 158.23% 204 125.17% 157 110 103 -220 $-1.97(-92.72%) (1272.99%)
587 cudos cudos $0.01 Ethereum -2.99% -5 -9.12% -14 -18.86% -51 -16.51% -54 -139 -66 -91 $-0.07(-89.76%) (877.02%)
588 green satoshi token (eth) gst $0.80 -9.14% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-9.14%) (10.06%)
589 Kin kin $0.00 Solana -0.97% 2 -3.75% 0 4.89% 9 -6.12% -25 -45 9 -421 $0.00(-99.02%) (10153.89%)
590 Manchester City Fan Token city $6.61 chiliz 5.37% 15 6.93% 23 8.81% 19 32.38% 49 27 -30 -116 $-26.02(-79.74%) (393.68%)
591 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -2.09% -4 -19.5% -45 -12.03% -33 -22.07% -81 -149 -108 0 $-0.18(-92.27%) (1194.33%)
592 PARSIQ prq $0.13 binance-smart... -3.36% -9 -13.95% -29 -14.42% -38 -35.69% -123 -55 45 -220 $-2.40(-94.68%) (1780.86%)
593 hyperdao hdao $0.01 Ethereum -7.36% -21 -19.5% -45 -28.71% -81 97.87% 126 91 111 382 $-0.16(-95.97%) (2384.23%)
594 SuperRare rare $0.23 ethereum... -9.39% -29 -24.33% -62 -25.75% -74 -14.82% -57 -5 -15 -238 $-2.90(-92.76%) (1280.36%)
595 DerivaDAO ddx $0.87 ethereum... -1.95% -1 -9.04% -12 -3.99% -16 0.33% -13 -36 -80 -226 $-12.44(-93.44%) (1424.35%)
596 waltonchain wtc $0.28 ethereum... -2.9% -4 -3.87% 0 -3.94% -16 15.98% 11 48 74 -131 $-41.45(-99.32%) (14692.91%)
597 Voxies voxel $0.35 polygon-pos -4.81% -13 -16.96% -37 -18.64% -53 -11.76% -49 -76 -150 0 $-3.64(-91.13%) (1027.26%)
598 stafi fis $0.37 Ethereum... -6.84% -19 -14.15% -29 -14.55% -39 -5.39% -29 -33 29 84 $-4.28(-91.99%) (1148.39%)
599 ultiledger ult $0.01 ethereum... -8.48% -22 -5.28% -2 -6.73% -21 -10.37% -40 4 -83 -97 $-0.03(-77.84%) (351.32%)
600 drep [new] drep $0.56 Ethereum -0.41% 1 -11.27% -18 -8.76% -25 -3.59% -22 -66 -7 38 $-2.36(-80.89%) (423.38%)
601 router protocol route $2.71 -2.25% -2 -29.99% -75 -30.32% -83 -19.15% -59 58 93 30 $-13.87(-83.67%) (512.35%)
602 Akropolis akro $0.00 energi... -6.8% -13 -19.13% -41 -14.0% -33 -14.93% -56 -78 45 -219 $-0.07(-94.44%) (1697.79%)
603 dxdao dxd $445.25 Ethereum... -1.09% 0 -0.94% 6 -2.48% -9 -14.74% -56 -25 -46 113 $-349.07(-43.95%) (78.4%)
604 veruscoin vrsc $0.31 -4.97% -8 -13.95% -27 -15.5% -39 -11.05% -39 -120 -137 -113 $-2.63(-89.36%) (839.68%)
605 sperax spa $0.02 arbitrum-one... -17.6% -50 218.16% 264 232.72% 251 220.37% 246 129 -169 0 $-0.20(-92.3%) (1198.32%)
606 mimblewimblecoin mwc $2.02 -2.88% -6 -6.95% -8 0.06% -3 -3.64% -25 -73 -107 -118 $-25.20(-92.59%) (1249.43%)
608 gst gst $0.05 Solana -14.33% -41 -17.14% -32 -10.69% 11 -28.4% 6 -176 -396 0 $-8.21(-99.4%) (16577.84%)