历史快照 - 2022-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Trustswap swap $0.22 ethereum... -2.73% -7 -14.09% -30 -3.89% -18 -2.54% -22 -39 -147 -265 $-4.59(-95.38%) (2064.01%)
610 highstreet high $1.74 Ethereum... -6.18% -12 -14.68% -26 -14.42% -40 2.67% -13 11 -54 0 $-5.95(-77.4%) (342.51%)
611 Bonfida fida $0.48 Solana -8.62% -18 -15.38% -31 -16.69% -43 -8.39% -35 16 -43 -335 $-10.38(-95.6%) (2174.41%)
612 rai finance sofi $0.11 -0.99% -4 1.13% 7 31.62% 52 32.3% 38 -11 -22 0 $-0.29(-72.96%) (269.86%)
613 solve solve $0.04 -0.9% -4 -0.82% 2 -1.04% -7 -18.96% -43 52 36 -62 $-0.47(-91.42%) (1065.91%)
614 BEAM beam $0.17 -3.57% -8 -13.94% -26 -9.19% -29 -8.71% -35 14 60 -158 $-2.77(-94.06%) (1583.54%)
615 get protocol get $1.86 0.47% 1 -5.31% -7 7.8% 13 10.88% 0 113 54 -59 $-7.25(-79.6%) (390.26%)
616 nuls nuls $0.21 -4.89% -12 -16.91% -38 -18.49% -50 -10.58% -43 -11 -5 -131 $-8.02(-97.43%) (3797.04%)
617 Cratos crts $0.00 Ethereum... -2.71% -6 -1.82% 0 -6.86% -21 22.38% 28 -168 -283 0 $-0.01(-91.67%) (1099.99%)
618 dad dad $0.04 Ethereum -2.05% -5 -5.01% -6 -5.09% -16 -13.15% -43 -75 -82 -236 $-0.50(-92.2%) (1182.04%)
619 inflation hedging coin ihc $0.00 10.21% 15 1.71% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
620 marinade staked sol msol $41.39 Solana -3.49% -8 -13.01% -26 -2.23% -9 -12.02% -46 -39 -54 0 $-220.73(-84.21%) (533.3%)
621 DeRace derc $0.31 binance-smart... -3.0% -7 -14.42% -29 -8.51% -24 0.1% 7 -24 -25 0 $-7.64(-96.09%) (2459.7%)
622 Energi nrg $0.36 -6.38% -15 -13.76% -22 -21.82% -55 -22.52% -73 -133 -291 -185 $-8.89(-96.06%) (2435.08%)
623 valobit vbit $0.02 ethereum... -23.22% -65 -4.74% -7 6.08% 10 8.14% -5 -62 -49 -108 $-0.05(-76.31%) (322.2%)
624 bytom btm $0.01 -1.75% -6 -9.86% -17 -12.0% -36 -5.2% -7 -9 48 -308 $-1.15(-99.02%) (10095.71%)
625 gyen gyen $0.01 Ethereum -0.85% -6 -1.95% 0 -0.69% -3 1.28% -23 -68 -13 112 $-0.02(-68.69%) (219.42%)
626 measurable data token mdt $0.03 Ethereum -0.7% -6 -14.57% -27 -11.81% -37 -7.65% -35 -32 -39 24 $-0.74(-96.14%) (2491.97%)
627 Aurory aury $2.08 Solana 1.18% -2 0.45% 3 4.06% 5 -16.79% -60 -81 -151 0 $-12.77(-85.99%) (613.89%)
628 Kleros pnk $0.03 Ethereum... -0.11% -5 -12.22% -24 -9.03% -27 -12.51% -48 -54 -51 -250 $-0.41(-92.9%) (1307.74%)
629 shping shping $0.01 Ethereum -0.44% -7 -1.99% -2 -1.78% -8 -12.45% -46 42 19 985 $-0.04(-79.8%) (395.05%)
630 Covalent cqt $0.08 ethereum... -2.45% -9 -13.74% -25 -9.16% -26 -34.36% -121 -138 -181 -199 $-1.66(-95.59%) (2165.03%)
631 misbloc msb $0.10 Ethereum 0.21% -1 -2.38% 0 -0.62% -1 -13.96% -36 -125 231 0 $-2.10(-95.58%) (2163.0%)
632 zebec protocol zbc $0.03 Solana 8.28% 11 7.6% 21 74.31% 145 154.06% 223 164 124 0 $-0.02(-47.69%) (91.15%)
633 six six $0.07 -2.16% -5 -7.38% -9 1.02% 3 -3.36% -27 -27 -72 129 $-0.35(-83.26%) (497.55%)
634 apollox apx $0.05 -0.26% -2 -1.38% 3 -7.91% -20 1.75% -31 -65 -65 0 $-0.16(-77.06%) (335.86%)
637 btse btse $4.33 -2.95% -8 -4.29% -3 -5.63% -12 -4.72% -33 -73 -100 46 $-4.26(-49.6%) (98.43%)
638 dego finance dego $2.18 Ethereum... 0.31% -3 -11.46% -20 -9.18% -22 20.54% 20 43 110 -238 $-23.91(-91.66%) (1099.07%)
639 vectorspace ai vxv $0.42 -1.36% -6 -11.23% -19 -11.84% -29 -11.09% -23 -107 -159 0 $-9.13(-95.56%) (2152.53%)
640 bosagora boa $0.06 Ethereum... 1.0% -2 -7.12% -11 9.11% 15 16.58% 14 0 36 -83 $-0.47(-88.86%) (797.56%)
641 dexe dexe $3.34 binance-smart... -2.98% -10 -19.68% -38 -19.98% -57 4.93% -5 -15 -11 -71 $-25.23(-88.32%) (756.24%)
642 taboo token taboo $0.00 Binance Smart... -1.47% -6 -6.26% -6 0.57% -3 -0.57% -19 14 -24 0 $-0.04(-95.54%) (2143.24%)
643 MATH math $0.16 binance-smart... 1.6% -3 -4.91% -1 -8.74% -20 -27.43% -88 -9 45 -336 $-2.93(-94.82%) (1830.57%)
644 Dock dock $0.02 -7.68% -17 -12.65% -21 -14.43% -31 -2.16% -15 30 31 -204 $-0.19(-89.47%) (849.85%)
646 gari network gari $0.09 13.82% 21 16.38% 40 4.38% 8 0.0% 0 0 0 0 $-0.01(-8.93%) (9.81%)
647 hermez network hez $3.79 -0.51% -6 -2.02% 2 0.06% 2 2.25% -5 -47 -32 79 $-6.41(-62.86%) (169.23%)
648 Lattice Token ltx $0.62 ethereum... -4.93% -11 -18.19% -34 -11.62% -24 34.17% 48 0 -26 -76 $-2.07(-77.07%) (336.08%)
650 kryll krl $0.46 Ethereum -1.34% -8 -4.89% -4 -4.74% -13 -0.22% -12 10 -37 302 $-4.16(-90.1%) (909.82%)
651 bounce token auction $8.43 -10.39% -25 -21.94% -45 -23.45% -64 38.34% 52 63 63 -243 $-56.63(-87.05%) (672.04%)
652 basic basic $0.00 ethereum... -0.85% -5 -10.72% -11 10.21% 19 16.36% 33 43 32 -54 $-0.02(-90.91%) (1000.64%)
653 pluton plu $9.31 ethereum... -1.12% -5 4.9% 17 21.25% 37 23.23% 34 -12 0 565 $-22.80(-70.99%) (244.76%)
654 hopr hopr $0.08 xdai, Ethereum -1.75% -9 -2.51% 1 -16.23% -36 -25.81% -77 -153 -57 0 $-0.30(-78.78%) (371.3%)
655 metronome met $1.21 Ethereum... -0.0% -2 -1.86% 2 14.49% 25 18.34% 23 27 -53 -151 $-4.97(-80.47%) (412.07%)
656 peakdefi peak $0.01 -7.54% -17 -14.17% -24 -24.75% -61 -23.66% -67 -76 -170 -285 $-0.68(-98.21%) (5476.39%)
657 NFTX nftx $40.58 Ethereum... -0.0% -3 -7.15% -9 5.07% 8 -5.48% -23 45 -71 -208 $-406.28(-90.92%) (1001.11%)
658 woodcoin log $2.08 -16.15% -34 -9.68% -13 1.63% 4 -13.87% -49 -185 -19 1303 $-2.96(-58.69%) (142.1%)
660 mileverse mvc $0.01 Ethereum -3.97% -8 -6.31% -4 14.84% 28 19.35% 34 2 -9 0 $-0.05(-86.86%) (660.82%)
661 electric vehicle zone evz $0.04 Ethereum -0.18% -4 -3.3% 0 12.96% 25 12.29% 13 26 41 14 $-0.18(-83.23%) (496.46%)
662 SUKU SUKU $0.09 Ethereum... -4.7% -13 -14.11% -19 -8.18% -17 -8.72% -32 -44 30 -94 $-1.16(-92.64%) (1258.21%)
663 dforce df $0.04 -4.65% -12 -15.37% -23 -15.21% -32 -12.9% -44 -32 23 36 $-0.56(-93.57%) (1454.26%)
664 auto auto $308.77 polygon-pos... -3.17% -9 -10.7% -17 -14.05% -29 0.62% -16 15 139 -196 $-13,170.96(-97.71%) (4265.61%)
665 namecoin nmc $1.11 -1.72% -9 1.21% 10 4.06% 7 -12.08% -43 -97 -33 52 $-6.23(-84.91%) (562.61%)
666 league of kingdoms arena loka $0.65 Ethereum -6.17% -16 -16.87% -28 -21.33% -49 -7.87% -29 -31 -143 0 $-3.71(-85.18%) (574.86%)
667 SingularityDAO sdao $0.42 ethereum... 0.45% -5 -10.85% -17 5.8% 9 11.74% 9 -100 -149 37 $-5.98(-93.44%) (1424.79%)
668 DODO dodo $0.14 binance-smart... -9.77% -24 -20.93% -40 -21.85% -48 -13.44% -41 -10 11 -489 $-6.74(-97.91%) (4691.97%)
669 xeno token xno $0.04 Ethereum -1.69% -8 1.26% 10 40.4% 67 43.43% 66 80 130 0 $-0.12(-73.06%) (271.26%)
670 quantstamp qsp $0.02 Ethereum... -30.54% -73 26.88% 61 -0.04% -1 -14.06% -46 -51 -85 -66 $-0.71(-96.99%) (3217.54%)
671 rai reflex index rai $2.92 avalanche... -0.38% 1 0.13% 25 -0.12% 26 -0.2% 10 -61 -166 -193 $-0.16(-5.18%) (5.46%)
672 adappter token adp $0.02 Ethereum 1.72% -1 -6.4% -6 4.88% 9 0.99% -8 -29 -30 0 $-0.11(-86.17%) (623.01%)
673 soda coin soc $0.01 9.55% 15 2.45% 17 38.31% 65 43.02% 64 66 86 -427 $-0.14(-94.41%) (1688.68%)
674 vidt datalink vidt $0.31 -0.42% -4 -10.23% -12 -14.12% -27 -5.48% -25 85 123 -13 $-1.24(-80.04%) (401.01%)
675 pnetwork pnt $0.27 Ethereum... -7.01% -16 -21.67% -36 -23.08% -48 -13.5% -34 25 49 -132 $-2.72(-91.11%) (1024.41%)
676 redfox labs rfox $0.01 -4.42% -13 -8.52% -9 -2.46% -3 -7.47% -29 -46 -98 -295 $-0.32(-96.53%) (2781.9%)
677 DigitalBits xdb $0.01 Ethereum... -7.62% -19 -27.2% -56 -43.7% -124 -73.54% -240 -416 -454 -382 $-0.80(-98.66%) (7354.17%)
678 polkadex pdex $2.04 Ethereum... -1.83% -10 -2.75% 3 3.36% 6 43.79% 61 -6 29 -153 $-30.69(-93.77%) (1505.71%)
679 Star Atlas atlas $0.01 Solana, solana -3.44% -15 -10.51% -15 -11.25% -26 -15.96% -48 -32 -43 0 $-0.20(-96.6%) (2844.68%)
680 bidr bidr $0.00 -0.31% -6 -1.06% 4 0.38% -2 0.71% -14 -64 2 128 $0.00(-7.17%) (7.72%)
681 Vite vite $0.03 Ethereum... -3.26% -15 -11.55% -21 -6.72% -18 2.3% -8 25 51 -145 $-0.30(-90.97%) (1007.02%)
682 nimiq nim $0.00 -1.76% -13 -1.01% 6 -4.67% -12 0.0% -15 69 14 -105 $-0.01(-89.04%) (812.46%)
683 YIELD App yld $0.08 polygon-pos... 1.64% -4 1.02% 12 -1.44% -6 5.98% -1 -88 -149 -182 $-1.14(-93.24%) (1380.03%)
684 solend slnd $0.66 0.85% -6 -4.75% -4 -6.6% -16 11.21% 22 -30 0 0 $-0.47(-41.57%) (71.15%)
685 Mirror Protocol mir $0.19 Ethereum... -2.11% -10 -17.3% -34 -17.76% -41 1.55% -10 -43 -19 -451 $-12.27(-98.46%) (6411.26%)
686 usdj usdj $1.00 -0.06% -9 -0.21% 7 0.33% -3 0.01% -15 -64 4 141 $-0.17(-14.87%) (17.47%)
687 babyswap baby $0.06 binance-smart... 6.87% 7 5.07% 20 -17.72% -35 -36.06% -94 -132 -168 0 $-3.81(-98.56%) (6863.74%)
688 DexTools dext $0.15 Ethereum... -2.71% -12 -12.67% -23 -16.56% -38 -5.08% -32 5 -10 -238 $-0.75(-83.38%) (501.85%)
689 airswap ast $0.10 Ethereum... 1.89% -5 -4.22% -2 6.39% 6 6.57% 3 53 30 -88 $-1.61(-94.29%) (1651.21%)
690 powerpool cvp $0.37 Ethereum -4.41% -17 -15.54% -31 -16.81% -39 -7.36% -35 35 23 -173 $-11.98(-97.03%) (3269.79%)
691 boringdao bor $101.26 Ethereum... -0.53% -11 -9.08% -15 -14.2% -35 -5.95% -32 -66 -174 -47 $-1,191.60(-92.17%) (1176.81%)
692 ac milan fan token acm $4.61 chiliz 11.23% 15 10.95% 26 16.57% 21 38.2% 48 46 -38 64 $-13.77(-74.92%) (298.74%)
693 rupiah token idrt $0.00 Ethereum... -0.55% -12 -0.86% 7 0.28% -6 0.67% -16 -64 -2 434 $0.00(-75.29%) (304.77%)
694 WHALE whale $1.66 ethereum... 2.52% -4 -12.12% -25 -1.45% -9 -10.04% -26 -18 -93 -268 $-46.87(-96.58%) (2827.6%)
695 digixdao dgd $193.93 Ethereum -8.74% -30 -13.28% -27 -21.09% -54 -27.63% -94 -88 -107 -184 $-1,037.59(-84.25%) (535.04%)
696 krypton dao krd $0.27 -30.42% -79 -25.42% -52 -24.88% -62 -21.42% 104 776 0 0 $-0.13(-32.58%) (48.32%)
698 Kava Swap swp $0.42 2.06% -5 -7.89% -13 -35.68% -98 -44.79% -147 -200 -188 0 $-2.68(-86.52%) (642.0%)
699 Victoria VR vr $0.02 Ethereum -12.84% -39 -17.06% -36 -20.82% -51 -36.35% -109 -211 -248 0 $-0.56(-96.74%) (2970.77%)
700 bitforex token bf $0.00 -1.24% -14 -3.72% 1 -9.71% -26 -0.25% -14 -17 -67 204 $-0.01(-76.45%) (324.56%)
701 civilization civ $0.05 Ethereum... 2.68% -3 -7.67% -12 -17.13% -43 -9.01% -40 14 -107 0 $-0.20(-80.84%) (421.89%)
702 Revolution Populi rvp $0.01 Ethereum... -3.63% -20 -13.96% -29 -17.41% -45 -27.7% -91 -88 -127 -196 $-0.11(-90.7%) (975.13%)
703 haven protocol xhv $0.49 -4.13% -20 -20.39% -45 -16.31% -43 -11.26% -46 -107 -178 -245 $-28.17(-98.3%) (5788.51%)
704 fortube for $0.02 -1.01% -13 -11.93% -26 -13.82% -38 -3.3% -25 13 23 -261 $-0.13(-85.82%) (605.36%)
705 ZKSwap zks $0.07 Ethereum -2.97% -18 -14.97% -31 16.31% 17 26.04% 31 53 46 -505 $-9.58(-99.28%) (13733.25%)
706 btu protocol btu $0.15 ethereum... 2.06% -5 -3.93% -4 -51.08% -163 786.33% 541 489 25 -219 $-0.99(-86.74%) (654.2%)
707 senso senso $0.19 Ethereum -5.5% -18 -9.9% -10 4.92% -1 4.7% -6 -9 411 332 $-2.92(-93.9%) (1538.52%)
708 coinpoker chp $0.05 Ethereum... 2.77% 0 -4.93% -3 10.31% 10 41.49% 57 52 79 275 $-0.09(-66.0%) (194.09%)
709 quiztok qtcon $0.00 Ethereum -1.01% -7 -2.29% 5 13.69% 23 26.26% 36 36 -50 -63 $-0.14(-98.44%) (6313.14%)
710 Cryptex Finance ctx $3.94 Ethereum... 0.5% -6 -6.14% -7 -7.65% -21 -8.2% -47 -127 -15 0 $-23.30(-85.53%) (590.85%)
711 animalgo gom2 $0.01 -3.44% -16 -11.85% -20 -0.26% -12 -10.99% -41 -61 -108 208 $-0.05(-78.78%) (371.19%)
712 new bitshares nbs $0.01 -5.28% -20 -17.03% -35 -4.48% -18 4.15% -7 63 21 0 $-0.02(-81.86%) (451.28%)
713 tornado cash torn $11.91 1.22% -4 -16.15% -31 -57.91% -194 -51.02% -173 -155 -255 -210 $-391.48(-97.05%) (3288.34%)
714 bitkan kan $0.00 -0.16% -9 -4.71% -5 -4.11% -18 0.46% -16 -23 8 -173 $-0.01(-85.63%) (595.87%)