历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 quiztok qtcon $0.00 Ethereum 0.18% -8 2.69% 1 16.23% 7 32.84% 34 30 -44 -68 $-0.14(-98.42%) (6248.43%)
717 Saito saito $0.01 binance-smart... -0.66% -11 5.44% 5 5.38% -16 28.05% 27 -5 -80 117 $-0.09(-87.27%) (685.74%)
718 Cryptex Finance ctx $3.92 Ethereum... -2.45% -14 -4.9% -15 -6.88% -29 -6.97% -58 -139 -23 0 $-23.32(-85.6%) (594.32%)
719 bitkan kan $0.00 -1.18% -12 -6.86% -18 -1.14% -22 1.1% -24 -25 1 -188 $-0.01(-85.61%) (594.78%)
720 lbry credits lbc $0.02 -2.75% -15 -4.27% -14 10.49% -7 46.02% 48 80 73 -28 $-1.22(-98.39%) (6100.93%)
721 ac milan fan token acm $4.15 chiliz -0.73% -10 3.46% 0 7.73% -10 25.16% 22 17 -78 28 $-14.24(-77.45%) (343.51%)
722 coinpoker chp $0.05 Ethereum... 0.39% -10 -4.31% -14 12.0% -5 39.25% 39 39 69 274 $-0.10(-66.91%) (202.24%)
723 tornado cash torn $11.76 -7.31% -27 -28.34% -78 -56.28% -199 -52.77% -191 -171 -275 -216 $-391.62(-97.08%) (3329.54%)
724 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... -12.43% -40 -20.75% -57 -20.04% -66 -29.92% -103 -68 -192 0 $-3.94(-97.34%) (3660.61%)
725 Sovryn sov $0.57 Ethereum... 0.28% -11 -3.79% -14 2.61% -22 -10.5% -50 -83 -261 0 $-21.46(-97.4%) (3748.35%)
726 jupiter jup $0.01 ethereum... 7.37% 3 -1.03% -8 -8.23% -33 -10.8% -52 73 193 797 $-0.67(-98.14%) (5280.54%)
727 AllianceBlock albt $0.05 avalanche... -3.13% -17 -3.63% -15 2.43% -19 -9.23% -46 -69 -114 -438 $-1.18(-95.56%) (2153.95%)
729 biopassport token biot $0.01 2.26% -9 -5.37% -19 1.64% -22 1.05% -29 -138 -145 181 $-0.13(-94.86%) (1846.92%)
730 te-food tone $0.02 Ethereum -4.68% -21 -15.36% -38 -18.14% -59 -26.4% -88 -38 197 21 $-0.09(-81.03%) (427.28%)
731 rainicorn raini $0.02 Ethereum... -1.45% -16 -2.62% -11 -1.2% -31 -16.18% -69 64 38 238 $-0.17(-86.9%) (663.26%)
732 gamium gmm $0.00 binance-smart... 0.63% -10 -2.96% -5 2.15% -1 -12.85% 150 102 121 0 $-0.01(-85.05%) (568.72%)
733 hiblocks hibs $0.00 klay-token -15.56% -42 -2.3% -5 36.0% 53 45.06% 53 -11 46 -206 $0.00(-77.6%) (346.45%)
734 elysia el $0.00 Ethereum 3.3% 3 -2.62% -8 22.3% 18 26.9% 21 -16 -15 -119 $-0.06(-93.81%) (1516.32%)
735 Solanium slim $0.12 Solana, solana -4.0% -19 2.79% 5 30.42% 34 25.78% 24 -7 -25 -115 $-4.58(-97.44%) (3800.34%)
736 ApeSwap Finance banana $0.11 Ethereum... 2.07% -4 2.67% 5 7.11% -9 6.37% -15 33 -78 -466 $-4.72(-97.65%) (4156.3%)
737 peercoin ppc $0.43 Ethereum... 2.27% -3 4.25% 9 21.66% 16 40.91% 47 33 46 -107 $-8.62(-95.22%) (1994.13%)
738 shyft network shft $0.02 -4.14% -20 4.9% 17 6.33% 6 7.89% 43 37 66 -426 $-1.39(-98.23%) (5560.6%)
740 aurox urus $22.74 -4.03% -21 -13.73% -36 8.01% -8 13.42% -1 0 -72 448 $-257.38(-91.88%) (1131.67%)
741 pivx pivx $0.17 0.86% -8 -0.96% -3 -3.95% -31 1.66% -26 84 65 -274 $-13.73(-98.78%) (8098.25%)
742 temco temco $0.00 Ethereum -7.82% -29 -9.19% -27 12.25% -4 30.5% 23 -11 -5 -39 $-0.03(-91.53%) (1080.5%)
743 switcheo swth $0.01 ethereum... -0.94% -15 5.89% 6 17.76% 3 41.1% 42 65 39 -138 $-0.09(-92.29%) (1197.12%)
744 position exchange posi $0.15 -2.37% -19 1.06% 1 0.73% -19 24.87% 32 -83 -112 0 $-4.80(-96.89%) (3110.54%)
745 neblio nebl $0.61 -13.53% -42 -17.38% -45 28.56% 29 183.74% 226 256 267 -93 $-44.07(-98.64%) (7263.63%)
746 darwinia network ring $0.01 -2.19% -19 -5.94% 182 10.89% 207 3.87% 235 257 210 -172 $-0.29(-97.17%) (3437.65%)
747 handy handy $0.06 Ethereum -3.19% -23 -3.7% -13 -16.58% -57 -7.86% -48 261 849 0 $-0.02(-25.81%) (34.78%)
748 vimworld veed $0.00 -3.44% -22 -0.81% -6 2.48% -24 6.26% -20 -35 -43 0 $-0.01(-84.16%) (531.22%)
749 bytecoin bcn $0.00 0.68% -9 -1.32% -10 10.17% -10 1.39% -32 -50 -52 -515 $-0.03(-99.79%) (47717.57%)
750 perlin perl $0.02 ethereum... -6.76% -33 -11.58% -36 -7.33% -45 -2.69% -41 38 50 -206 $-0.21(-89.83%) (883.62%)
751 quantum resistant ledger qrl $0.15 -1.14% -13 -4.36% -15 2.82% -23 -3.05% -41 -70 -38 48 $-3.66(-96.04%) (2424.04%)
752 cream finance cream $18.67 -5.82% -31 -8.45% -29 0.58% -31 8.15% -18 -27 -35 -418 $-295.13(-94.05%) (1580.56%)
754 peony pny $0.04 -3.64% -23 -33.92% -96 -38.23% -117 -45.51% -147 -39 -263 179 $-1.09(-96.84%) (3061.69%)
755 ariva arv $0.00 binance-smart... -3.05% -20 -2.0% -12 1.06% -26 1.36% -30 -85 -56 0 $0.00(-86.7%) (651.67%)
756 lossless lss $0.20 binance-smart... -7.18% -33 -14.14% -43 -4.06% -41 5.6% -23 54 49 477 $-2.40(-92.22%) (1185.67%)
757 prizm pzm $0.00 6.14% 5 83.05% 140 98.21% 140 92.86% 122 2 4 -78 $-2.86(-99.88%) (80156.68%)
758 Sifchain erowan $0.01 ethereum... -0.1% -9 -10.59% -23 -19.0% -60 -9.6% -23 26 -355 0 $-0.41(-98.63%) (7209.65%)
759 dora factory dora $2.50 Ethereum -2.55% -17 -10.67% -27 -12.47% -57 -4.92% -43 -64 -5 116 $-53.34(-95.53%) (2135.45%)
760 vertcoin vtc $0.17 -7.08% -30 13.14% 17 13.16% -4 13.1% -7 -18 -2 -211 $-9.35(-98.22%) (5522.08%)
761 scprime scp $0.25 -6.18% -25 -8.92% -24 -4.96% -41 -15.67% -65 -89 -98 660 $-2.76(-91.69%) (1103.01%)
762 ChainX pcx $0.87 polkadot -0.1% -11 11.23% 12 19.09% 10 5.02% -21 -29 -34 -240 $-15.76(-94.74%) (1802.1%)
763 mintme.com coin mintme $0.06 0.83% -9 48.16% 76 284.69% 319 277.78% 295 234 359 1165 $0.00(0.0%) (0.0%)
764 cellframe cell $0.37 binance-smart... -5.8% -23 -12.15% -31 12.23% -2 39.12% 42 34 13 0 $-2.68(-87.73%) (715.28%)
765 gamercoin ghx $0.02 Ethereum... 2.01% -2 -3.95% -13 22.26% 31 28.81% 38 11 -18 0 $-0.15(-86.32%) (631.03%)
766 sentinel sent $0.00 Cosmos, osmosis 1.02% -6 1.88% -2 15.3% 11 12.13% 3 -68 -32 -387 $-0.05(-98.03%) (4975.02%)
767 bloomzed loyalty club ticket blct $0.28 ethereum... -3.51% -22 -6.45% -20 -2.17% -34 6.69% -19 -289 -196 -357 $-5.06(-94.74%) (1799.79%)
768 swash swash $0.03 Ethereum... -3.6% -21 32.19% 144 26.67% 137 37.16% 146 78 181 0 $-0.54(-94.94%) (1876.44%)
769 cere network cere $0.01 Ethereum -3.63% -23 1.33% -7 0.53% -33 -5.33% -47 -61 -87 0 $-0.03(-82.47%) (470.48%)
770 star atlas dao polis $0.49 -3.62% -22 -13.93% -41 -8.93% -54 -12.81% -67 -22 -72 0 $-12.27(-96.14%) (2489.61%)
771 Inverse Finance inv $113.05 Ethereum -0.76% -15 -5.1% -21 -5.36% -41 -2.08% -40 2 38 0 $-554.88(-83.07%) (490.82%)
772 TiFi tifi $0.00 -3.51% -22 -40.21% -125 -44.14% -146 -65.58% -287 -340 0 0 $0.00(-84.45%) (542.94%)
773 rubic rbc $0.10 Ethereum... -5.58% -29 -14.75% -42 -10.86% -59 41.18% 41 64 45 117 $-0.60(-86.16%) (622.37%)
774 milc platform mlt $0.13 -5.93% -31 -23.37% -67 5.44% -24 72.33% 82 193 138 0 $-0.60(-81.96%) (454.43%)
775 inter milan fan token inter $3.48 chiliz -2.73% -20 -0.86% -15 4.58% -27 15.33% -11 -4 -10 0 $-5.18(-59.8%) (148.76%)
776 unisocks socks $34,277.02 Ethereum -2.2% -18 -10.38% -32 -0.48% -35 -7.75% -52 75 48 -179 $-136,657.12(-79.95%) (398.68%)
777 atletico de madrid fan token atm $4.92 -1.04% -12 3.45% -6 1.36% -32 27.89% 17 38 79 0 $-21.26(-81.2%) (431.78%)
778 erc20 erc20 $0.01 binance-smart... -3.02% -19 -8.93% -30 -30.19% -98 -21.96% -88 1483 -52 -120 $-1.70(-99.47%) (18702.84%)
779 GuildFi gf $0.24 Ethereum 2.57% -6 -3.28% -18 1.64% -32 -2.91% -42 -88 -167 0 $-2.77(-91.99%) (1149.14%)
780 epic cash epic $0.69 -4.88% -23 -4.86% -23 -19.44% -76 -23.32% -89 -111 -129 395 $-5.95(-89.67%) (867.64%)
781 PolkaBridge pbr $0.16 Ethereum... -7.02% -28 -1.82% -16 129.77% 197 79.94% 156 217 251 332 $-3.67(-95.88%) (2329.56%)
782 thetan arena thg $0.09 kardiachain... -7.57% -30 -18.95% -57 -4.91% -47 -12.95% -68 -82 -142 0 $-1.40(-94.01%) (1569.42%)
783 carbon credit cct $0.59 algorand -1.61% -16 -0.3% -14 13.79% 6 13.81% -10 0 0 0 $-0.01(-1.84%) (1.87%)
784 newyork exchange nye $1.41 omni -5.12% -23 -6.96% -28 -5.23% -47 -23.23% -92 -216 -259 -400 $-24.15(-94.48%) (1711.26%)
785 ternoa caps $0.02 -1.23% -15 -2.99% -19 -11.37% -59 -14.17% -72 -40 -49 -17 $-0.13(-89.63%) (864.61%)
786 king dag kdag $0.18 -3.26% -20 1.06% -13 2.46% -31 64.75% 73 -39 -80 -32 $-0.69(-79.01%) (376.33%)
787 pkt pkt $0.00 4.04% 4 72.95% 123 75.03% 107 16.82% -8 -71 -96 0 $-0.01(-72.71%) (266.4%)
788 VideoCoin vid $0.06 fantom... -2.27% -20 -8.88% -34 4.63% -23 -13.09% -69 -110 -2 -263 $-0.96(-94.09%) (1591.66%)
789 shiden network sdn $0.32 -5.25% -25 -11.2% -38 -6.17% -49 1.38% -148 -161 -174 0 $-6.72(-95.47%) (2109.58%)
790 revolt 2 earn rvlt $0.00 polygon-pos 2.71% 0 -21.35% -66 -31.38% -104 0.0% 0 0 0 0 $0.00(-60.49%) (153.11%)
791 foam foam $0.03 -2.44% -20 45.26% 75 22.6% 19 -6.14% -51 61 47 58 $-0.10(-75.54%) (308.83%)
792 reddcoin rdd $0.00 -33.38% -105 -33.65% -99 -52.44% -178 -27.65% -108 -104 -17 -414 $-0.03(-98.9%) (9013.47%)
793 sylo sylo $0.00 Ethereum 0.36% -11 0.61% -15 7.88% -15 -14.05% -73 -35 92 91 $-0.01(-69.29%) (225.66%)
794 pintu token ptu $0.42 -0.19% -13 -0.19% -18 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.29%) (4.49%)
795 unicrypt uncx $304.55 -2.87% -23 -4.03% -25 7.2% -16 12.17% -17 12 -44 17 $-752.26(-71.18%) (247.01%)
796 BEPRO Network bepro $0.00 ethereum... 0.24% -12 0.87% -17 7.32% -16 -7.01% -54 -41 -56 -359 $-0.03(-95.02%) (1909.92%)
797 arianee aria20 $0.36 -1.04% -19 -1.25% -22 8.12% -13 3.16% -37 41 -47 -224 $-29.20(-98.78%) (8094.58%)
798 validity val $2.08 -1.2% -21 3.06% -8 8.41% -11 16.79% -10 31 13 -165 $-15.47(-88.17%) (744.97%)
799 observer obsr $0.00 -1.75% -24 -8.1% -36 -0.35% -42 9.49% -25 4 -18 -16 $-0.06(-96.98%) (3212.5%)
800 shiryo-inu shiryo-inu $0.00 Ethereum -0.88% -15 3.13% -9 3.51% -32 1.48% -43 -50 -58 0 $0.00(-77.83%) (351.13%)
801 Populous ppt $0.18 Ethereum, energi -5.8% -32 58.99% 99 36.74% 34 57.53% 56 29 75 -496 $-74.67(-99.76%) (41627.31%)
802 xdefi wallet xdefi $0.17 -1.0% -14 -0.29% -20 7.14% -20 17.48% -12 -42 -94 0 $-0.93(-84.47%) (543.88%)
803 Hacken Token hai $0.02 vechain... -3.79% -29 -0.32% -19 2.14% -36 0.72% -47 8 -76 -271 $-0.42(-95.43%) (2086.15%)
804 dfyn network dfyn $0.07 polygon-pos... -1.09% -12 30.7% 42 130.29% 180 146.21% 200 234 303 -148 $-2.74(-97.56%) (4003.42%)
805 particl part $0.76 9.25% 4 83.15% 128 81.63% 108 116.92% 144 135 89 0 $-47.50(-98.42%) (6237.55%)
806 Edgeware edg $0.00 polkadot 2.86% -10 -7.79% -39 -3.32% -52 -5.99% -57 -133 -160 -327 $-0.05(-97.25%) (3540.0%)
807 portugal national team fan token por $4.69 chiliz -4.24% -31 62.87% 102 200.61% 250 526.98% 439 503 630 0 $-0.27(-5.4%) (5.71%)
808 numbers protocol num $0.06 Ethereum... -3.78% -29 15.16% 12 29.11% 20 23.66% 40 -46 -78 0 $-2.29(-97.27%) (3560.67%)
809 banano ban $0.01 polygon-pos... -2.11% -16 -5.4% -37 -5.63% -58 4.93% -34 17 -50 -11 $-0.04(-86.42%) (636.57%)
810 birake bir $0.09 -2.96% -21 -2.39% -27 7.84% -15 13.45% -23 -33 -64 508 $-0.23(-72.66%) (265.74%)
811 callisto network clo $0.00 0.2% -17 6.6% -8 19.91% 5 18.25% -11 -15 -63 -124 $-0.05(-94.33%) (1664.97%)
812 0chain zcn $0.19 polygon-pos... 2.72% -14 -1.51% -26 5.94% -21 -7.99% -65 6 -14 -177 $-1.90(-90.82%) (989.3%)
813 town star town $0.03 4.63% -13 41.91% 65 21.05% 7 178.98% 214 44 -50 0 $-0.01(-25.21%) (33.71%)
814 tnc coin tnc $0.00 -4.43% -28 31.47% 40 19.81% 5 15.74% -17 -21 -141 -208 $-0.27(-99.41%) (16942.18%)
815 pendle pendle $0.06 Ethereum... -5.72% -35 -9.91% -47 1.34% -39 3.62% -32 1 18 -120 $-1.78(-96.98%) (3208.35%)
816 Gods Unchained gods $0.39 Ethereum -5.36% -33 -3.51% -31 -8.12% -67 -16.95% -90 -154 -190 0 $-7.44(-95.05%) (1919.23%)
817 galatasaray fan token gal $2.55 chiliz -2.1% -20 -4.73% -28 3.75% -20 12.07% -21 -37 0 -260 $-18.29(-87.78%) (718.14%)
818 bux token bux $0.15 -7.71% -31 14.84% 12 9.85% -10 19.22% -5 -144 -185 -33 $-0.64(-80.73%) (418.98%)