历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $5.91 Ethereum... -5.56% 14 -18.46% 2 -12.54% 1 -20.91% -8 26 -11 0 $-43.84(-88.12%) (741.84%)
102 gatetoken gt $4.84 -0.92% 17 -1.41% 18 6.55% 17 14.99% 15 9 10 42 $-6.47(-57.21%) (133.69%)
103 Theta Fuel tfuel $0.07 -6.41% 15 2.06% 19 12.14% 26 8.02% 12 17 28 -36 $-0.52(-88.52%) (770.81%)
104 Ravencoin rvn $0.03 -7.51% 16 -14.3% 12 -4.8% 13 23.43% 23 37 36 -29 $-0.20(-85.76%) (602.21%)
105 Harmony one $0.03 -7.72% 16 4.6% 26 22.98% 38 20.62% 25 3 -10 -19 $-0.33(-92.2%) (1182.59%)
106 IoTeX iotx $0.04 binance-smart... -11.05% 11 0.06% 19 -1.44% 16 10.44% 16 23 31 -1 $-0.20(-84.81%) (558.11%)
107 amp amp $0.01 -3.87% 16 -4.69% 16 -3.22% 16 -14.14% 0 -10 -11 -58 $-0.10(-92.71%) (1272.41%)
108 Gemini Dollar gusd $1.00 Ethereum 0.04% 22 0.19% 27 0.39% 62 -0.4% 73 42 49 79 $-0.13(-11.62%) (13.14%)
109 Kadena kda $1.79 -7.94% 13 -14.28% 10 -6.67% 11 6.29% 12 1 -2 268 $-22.36(-92.57%) (1246.58%)
110 bora bora $0.36 Ethereum... -2.51% 17 -3.28% 16 -3.8% 15 16.45% 19 12 26 87 $-1.20(-77.13%) (337.18%)
111 Ethereum Name Service ens $15.71 Ethereum 3.16% 27 2.25% 28 -0.59% 20 44.18% 43 46 40 0 $-61.60(-79.68%) (392.23%)
112 optimism op $1.34 -9.48% 12 -15.73% 9 -30.22% -11 0.0% 0 0 0 0 $-0.71(-34.62%) (52.96%)
113 omg network omg $2.21 -3.18% 20 -6.18% 15 0.39% 21 14.34% 22 12 16 -7 $-23.50(-91.39%) (1061.71%)
114 BTC Standard Hashrate Token btcst $25.08 Binance Smart... -10.22% 11 -0.7% 26 31.53% 48 215.48% 140 183 165 49 $-62.37(-71.32%) (248.72%)
115 kyber network crystal v2 knc $1.70 3.46% 31 3.27% 32 12.46% 32 9.97% 18 18 -5 122 $-3.94(-69.91%) (232.36%)
116 symbol xym $0.05 -1.75% 25 -5.06% 22 -0.96% 19 2.2% 9 2 9 100 $-0.40(-88.05%) (736.95%)
117 0x zrx $0.35 Ethereum... -2.88% 23 -6.88% 19 2.89% 21 10.55% 19 20 5 -19 $-2.02(-85.13%) (572.49%)
118 ICON icx $0.32 -5.27% 16 -6.48% 19 -0.78% 18 9.25% 16 10 15 -17 $-11.86(-97.34%) (3662.85%)
119 JUST jst $0.03 tron, Tron20 -4.43% 16 -0.16% 23 2.73% 20 11.51% 18 26 29 172 $-0.14(-81.31%) (435.03%)
120 golem glm $0.29 -5.12% 22 -1.67% 26 10.65% 31 16.98% 22 22 35 11 $-0.80(-73.47%) (276.93%)
121 reserve rights rsr $0.01 -7.18% 15 -12.87% 8 -8.1% 84 -3.75% 79 110 235 -3 $-0.10(-93.92%) (1544.62%)
122 abbc coin abbc $0.28 64.75% 68 448.03% 277 467.24% 271 356.12% 221 156 166 177 $-1.01(-78.28%) (360.32%)
123 Audius audio $0.34 Ethereum -6.65% 20 -12.68% 11 -0.51% 17 -12.97% 3 16 21 -43 $-3.70(-91.48%) (1073.22%)
124 flux flux $1.09 13.82% 39 45.01% 54 86.54% 73 130.33% 96 74 73 576 $-2.02(-64.99%) (185.67%)
125 Balancer bal $6.53 harmony-shard... -4.54% 19 4.2% 30 8.17% 28 13.74% 24 34 271 67 $-65.22(-90.89%) (998.04%)
126 Livepeer lpt $11.37 harmony-shard... -9.88% 13 -0.78% 24 2.39% 20 20.78% 25 26 -3 9 $-63.62(-84.84%) (559.62%)
127 IOST iost $0.01 -6.34% 18 -7.06% 18 0.4% 17 4.03% 11 -4 12 -5 $-0.11(-88.41%) (763.13%)
128 Serum srm $0.99 tomochain... -3.42% 22 -3.52% 23 3.98% 26 -5.61% 3 8 19 4 $-11.49(-92.03%) (1154.59%)
129 hive hive $0.59 -2.8% 26 -4.22% 28 2.32% 27 27.89% 35 38 43 64 $-2.33(-79.66%) (391.74%)
130 WAX waxp $0.12 -4.08% 23 -2.82% 30 6.47% 29 15.92% 26 24 28 27 $-4.49(-97.43%) (3783.88%)
131 Ontology ont $0.29 -0.88% 29 -0.47% 32 3.4% 27 15.4% 24 16 29 -38 $-9.79(-97.16%) (3423.98%)
132 Storj storj $0.66 harmony-shard... -5.63% 22 -7.02% 26 -2.05% 23 -5.17% 0 6 39 4 $-2.56(-79.56%) (389.33%)
133 Siacoin sc $0.00 -1.85% 29 -6.33% 28 2.32% 27 11.94% 24 15 21 -37 $-0.09(-95.01%) (1902.46%)
134 horizen zen $19.04 -6.04% 22 -10.72% 18 9.67% 30 8.07% 19 27 22 -32 $-128.50(-87.09%) (674.83%)
135 moonbeam glmr $0.67 -4.13% 26 -6.66% 27 -7.68% 22 -1.37% 17 11 3 0 $-12.91(-95.04%) (1917.85%)
136 TerraUSD ust $0.02 sora... -5.88% 22 -15.02% 13 -26.65% -10 -44.83% -39 119 -58 -81 $-1.02(-97.65%) (4157.51%)
137 Immutable X imx $0.97 Ethereum -5.74% 28 -12.33% 22 -14.71% 11 -3.14% 11 16 37 0 $-8.43(-89.69%) (869.51%)
138 Swipe sxp $0.46 binance-smart... -5.46% 28 -3.23% 27 6.5% 27 13.26% 28 13 28 -25 $-5.02(-91.67%) (1100.05%)
139 woo network woo $0.20 -7.71% 25 -16.23% 15 -5.89% 22 2.08% 22 10 39 6 $-1.46(-88.12%) (741.72%)
140 UMA uma $3.26 Ethereum... -2.44% 28 8.65% 30 9.57% 28 21.51% 35 26 33 -31 $-30.53(-90.36%) (937.7%)
141 skale network skl $0.06 -7.16% 26 -18.43% 12 -5.22% 22 10.35% 26 15 9 -3 $-0.82(-93.21%) (1373.16%)
142 small love potion slp $0.00 -4.96% 27 1.6% 26 12.71% 33 18.8% 35 421 398 43 $-0.36(-98.65%) (7318.32%)
143 polymath poly $0.23 -4.38% 27 -3.45% 23 1.35% 23 8.54% 28 27 24 48 $-1.36(-85.84%) (606.22%)
144 chia network xch $42.34 0.03% 30 -1.73% 27 -2.79% 23 -4.32% 21 16 57 0 $-354.81(-89.34%) (837.97%)
145 Secret scrt $1.23 -5.2% 28 -2.57% 24 14.79% 40 -2.89% 18 29 -10 192 $-8.69(-87.6%) (706.68%)
146 dogelon mars elon $0.00 Ethereum -2.84% 29 7.54% 42 7.6% 31 2.59% 23 34 7 444 $0.00(-84.54%) (546.86%)
147 SwissBorg chsb $0.19 Ethereum -1.17% 30 -1.15% 30 -0.75% 25 -9.55% 11 22 -6 -39 $-1.33(-87.47%) (698.02%)
148 casper cspr $0.03 -10.42% 24 -10.57% 19 5.5% 32 3.64% 30 44 37 146 $-0.29(-89.6%) (861.94%)
149 PlayDapp pla $0.44 ethereum... 2.47% 34 -0.55% 31 5.11% 30 16.6% 33 32 30 119 $-2.78(-86.24%) (626.9%)
150 DigiByte dgb $0.01 -4.89% 26 -5.95% 24 2.83% 26 7.1% 29 27 38 -60 $-0.15(-92.35%) (1206.83%)
151 braintrust btrst $2.03 Ethereum... -0.32% 30 -7.57% 22 -4.94% 20 -12.05% 8 35 11 0 $-8.18(-80.1%) (402.56%)
152 MXC mxc $0.07 Ethereum... 0.5% 32 0.03% 34 3.08% 29 -11.76% 10 11 12 162 $-0.05(-42.12%) (72.76%)
153 Civic cvc $0.18 energi, Ethereum -4.14% 29 5.51% 41 14.33% 41 18.71% 34 90 83 30 $-1.17(-86.78%) (656.28%)
154 sushiswap sushi $1.37 -4.14% 31 -9.91% 22 -7.18% 20 -7.49% 16 33 40 -85 $-21.54(-94.03%) (1573.99%)
155 DAO Maker dao $2.07 Ethereum... 0.05% 34 6.22% 42 37.15% 88 44.31% 90 79 85 264 $-6.18(-74.91%) (298.61%)
156 APENFT nft $0.00 tron, Tron20... -3.22% 32 0.42% 36 -0.48% 31 -4.83% 18 9 14 372 $0.00(-91.68%) (1101.72%)
157 ceek vr ceek $0.21 -5.31% 29 -6.24% 28 -9.05% 16 -25.61% -7 72 49 1102 $-0.90(-80.81%) (421.21%)
158 Render Token rndr $0.64 polygon-pos... -4.09% 33 -7.21% 31 -6.3% 28 12.58% 31 45 5 98 $-7.20(-91.79%) (1118.07%)
159 Celer Network celr $0.02 arbitrum-one... -10.66% 28 -11.59% 28 1.46% 32 21.0% 40 66 71 14 $-0.16(-87.25%) (684.37%)
160 Keep Network keep $0.19 Ethereum... -3.71% 34 -5.11% 35 -0.15% 32 -0.13% 28 29 29 93 $-1.29(-87.28%) (685.87%)
161 ren ren $0.16 -5.34% 34 -9.91% 30 10.68% 41 2.39% 23 53 46 -45 $-1.57(-90.97%) (1008.01%)
162 Lisk lsk $1.21 -4.36% 36 -4.71% 34 4.87% 36 9.76% 29 32 40 -48 $-32.90(-96.46%) (2722.02%)
163 Nervos Network ckb $0.00 -4.55% 36 -8.59% 30 4.93% 36 2.63% 23 55 32 -24 $-0.04(-88.86%) (797.95%)
164 pundi x[new] pundix $0.59 -4.84% 36 -5.85% 34 -8.74% 25 42.2% 67 76 64 63 $-3.74(-86.35%) (632.35%)
165 Spell Token spell $0.00 fantom... -3.04% 37 3.71% 42 41.95% 79 49.8% 85 119 73 0 $-0.03(-94.81%) (1825.37%)
166 medibloc med $0.02 -2.78% 37 -2.0% 36 4.24% 35 10.85% 49 35 39 -33 $-0.26(-91.51%) (1077.81%)
167 WINkLink win $0.00 tron, Tron20 -1.34% 40 3.46% 52 -0.79% 36 17.54% 47 45 45 -44 $0.00(-94.59%) (1747.92%)
168 ontology gas ong $0.44 -3.24% 37 -1.58% 42 2.97% 42 14.97% 43 39 75 4 $-2.28(-83.86%) (519.48%)
169 NuCypher nu $0.19 Ethereum... -3.25% 39 -3.8% 40 -0.31% 37 6.74% 35 30 63 19 $-1.37(-87.65%) (709.93%)
170 ConstitutionDAO people $0.03 Ethereum -7.85% 36 -16.99% 31 -25.22% 14 1.06% 33 13 59 0 $-0.08(-76.22%) (320.45%)
171 Orbs orbs $0.05 polygon-pos... -2.84% 42 -4.85% 43 3.94% 46 7.6% 37 26 51 9 $-0.25(-84.85%) (560.1%)
172 Nano nano $0.98 -4.11% 38 -9.74% 36 -3.03% 36 0.53% 29 41 32 -69 $-32.72(-97.09%) (3332.01%)
173 request req $0.13 -2.5% 42 -2.1% 47 -3.76% 34 12.51% 44 88 76 5 $-0.86(-86.76%) (655.29%)
174 API3 api3 $2.29 ethereum... -6.35% 35 7.24% 66 5.2% 46 18.25% 53 167 176 311 $-7.13(-75.73%) (312.09%)
175 rally rly $0.04 -3.01% 42 -4.85% 46 -3.69% 39 -6.08% 31 55 11 147 $-1.34(-97.08%) (3324.09%)
176 Ellipsis eps $0.18 binance-smart... -5.83% 35 -5.45% 42 -5.1% 33 -5.3% 18 9 39 73 $-6.77(-97.46%) (3832.55%)
177 MX Token mx $1.26 ethereum... -1.78% 43 1.05% 57 3.88% 45 -16.71% 8 11 23 222 $-2.43(-65.91%) (193.32%)
178 dYdX dydx $1.90 ethereum... -6.14% 38 -16.78% 26 -15.51% 22 -7.6% 15 74 43 0 $-24.81(-92.88%) (1303.63%)
179 Injective Protocol inj $1.92 Ethereum... -1.12% 46 -8.33% 38 23.82% 76 43.48% 95 95 47 -25 $-20.28(-91.37%) (1058.32%)
180 constellation dag $0.10 2.06% 51 -10.61% 31 -11.18% 24 23.39% 68 76 33 -37 $-0.35(-78.23%) (359.3%)
181 Power Ledger powr $0.25 Ethereum... -4.38% 38 -6.8% 42 1.96% 42 2.74% 31 43 54 128 $-1.55(-85.97%) (612.92%)
182 conflux cfx $0.06 0.15% 50 -5.27% 45 1.33% 43 9.48% 42 40 16 -17 $-1.49(-96.25%) (2564.36%)
183 COTI coti $0.11 Ethereum... -4.26% 39 -8.71% 39 -0.21% 50 2.27% 39 54 65 3 $-0.54(-83.16%) (493.92%)
184 Acala aca $0.25 polkadot -8.16% 34 -19.07% 21 -13.77% 27 -2.52% 29 16 15 0 $-1.80(-87.84%) (722.64%)
185 Ardor ardr $0.12 -2.33% 43 -6.57% 40 7.28% 55 12.78% 50 48 69 -18 $-1.98(-94.26%) (1643.1%)
186 function x fx $0.29 -3.04% 43 -5.03% 47 -0.5% 41 8.02% 40 104 67 221 $-1.49(-83.7%) (513.65%)
187 Ocean Protocol ocean $0.19 sora, Ethereum -7.46% 37 -14.9% 26 -2.24% 39 3.53% 32 15 32 -61 $-1.63(-89.49%) (851.07%)
188 iexec rlc rlc $1.42 -4.93% 45 -4.94% 51 36.64% 104 44.95% 101 144 142 -41 $-10.24(-87.85%) (722.96%)
189 Syscoin sys $0.17 -1.17% 54 -7.56% 46 -5.27% 35 -1.15% 29 57 29 152 $-1.06(-85.86%) (607.21%)
190 Status SNT $0.03 Ethereum -3.33% 48 -3.29% 52 3.74% 51 7.3% 44 42 61 -41 $-0.63(-95.03%) (1913.19%)
191 Numeraire nmr $19.40 energi, Ethereum -4.56% 45 -7.48% 45 -8.35% 28 32.38% 84 170 132 -57 $-82.43(-80.95%) (424.87%)
192 susd susd $1.00 -0.14% 56 -0.27% 52 -0.72% 50 -0.24% 78 62 84 46 $-0.09(-8.18%) (8.91%)
193 Dent dent $0.00 Ethereum -5.39% 42 -5.27% 48 0.72% 46 12.09% 53 52 77 -83 $-0.10(-98.84%) (8522.86%)
194 Bancor Network Token bnt $0.55 Ethereum -4.38% 43 -8.42% 36 -0.56% 38 3.49% 15 -15 -66 -103 $-23.19(-97.7%) (4250.78%)
195 Energy Web Token ewt $3.69 xdai -5.14% 45 0.61% 57 53.44% 123 45.46% 97 76 105 -43 $-16.87(-82.04%) (456.73%)
196 chromia chr $0.20 -7.86% 38 -11.25% 35 -2.29% 41 -4.78% 20 31 37 77 $-1.25(-86.46%) (638.72%)
197 Prometeus prom $6.54 binance-smart... -6.22% 48 -9.11% 46 -5.22% 41 23.15% 75 146 117 -46 $-63.21(-90.63%) (966.71%)
198 Telcoin tel $0.00 polygon-pos... -2.23% 52 2.37% 64 11.48% 71 10.99% 58 37 5 -110 $-0.06(-97.11%) (3359.28%)
199 Steem steem $0.27 -0.42% 60 -0.67% 60 6.14% 58 17.53% 67 65 66 -17 $-7.76(-96.66%) (2893.21%)
200 xyo xyo $0.01 -3.03% 52 -5.7% 51 -7.53% 35 20.5% 71 47 39 145 $-0.07(-89.19%) (824.76%)