历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 polygon-pos... 0.13% -190 -1.79% -191 23.4% -189 48.2% -186 -187 -194 0 $-0.43(-87.92%) (728.05%)
202 wrapped tron wtrx $0.07 energi, tron -2.07% -185 -2.61% -186 -0.88% -187 -0.07% -188 -189 -187 0 $-0.02(-22.2%) (28.53%)
203 lido steth steth $1,785.89 -2.74% -184 -1.28% -183 14.01% -183 18.32% -182 -181 -186 0 $-2,992.03(-62.62%) (167.54%)
204 youcash youc $0.51 Ethereum... -0.01% -180 -0.03% -180 -0.0% -180 0.05% -181 -184 -180 10 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $23,376.76 Binance Chain... -2.43% -170 -2.11% -170 3.35% -170 5.15% -171 -173 -172 -166 $-44,125.66(-65.37%) (188.76%)
206 chain xcn $0.08 Ethereum -3.33% -164 -5.27% -164 -4.1% -165 -5.58% -170 -170 -157 0 $-0.10(-54.19%) (118.29%)
207 Frax frax $1.00 harmony-shard... 0.05% -157 0.46% -154 -0.03% -159 0.15% -161 -168 -156 34 $-0.07(-6.37%) (6.8%)
208 toncoin toncoin $1.18 -4.47% -160 -2.25% -158 22.92% -152 23.93% -154 -157 -165 0 $-3.20(-73.02%) (270.69%)
209 wrapped bnb wbnb $306.81 shiden networ... -3.12% -155 -4.47% -155 -1.15% -157 17.83% -156 -154 -164 -7 $-387.01(-55.78%) (126.14%)
210 bitdao bit $0.50 ethereum... 0.57% -150 -28.49% -158 -31.56% -167 -2.53% -87 -84 -102 25 $-2.46(-82.98%) (487.69%)
211 bittorrent btt $0.00 Ethereum... -1.65% -148 -5.99% -149 -8.63% -152 83.69% -123 -113 -158 -163 $-0.01(-90.76%) (982.01%)
212 Huobi BTC hbtc $23,381.95 huobi-token... -2.23% -144 -1.96% -142 3.47% -144 5.34% -149 -152 -150 -6 $-44,409.01(-65.51%) (189.93%)
213 terra classic lunc $0.00 -2.29% -129 -0.99% -130 -4.54% -133 0.0% 0 0 0 0 $0.00(-8.33%) (9.09%)
214 defichain dfi $0.91 binance-smart... -0.04% -109 -4.25% -113 -8.83% -121 -17.53% -130 -135 -159 1 $-4.37(-82.84%) (482.66%)
215 Tether Gold xaut $1,761.76 ethereum... -0.44% -105 -1.09% -103 -0.99% -112 2.75% -116 -131 -104 0 $-286.95(-14.01%) (16.29%)
216 Osmosis osmo $1.20 1.06% -88 3.3% -86 16.07% -79 31.7% -76 -76 -112 0 $-9.86(-89.13%) (819.91%)
217 gensokishi metaverse mv $0.19 polygon-pos -0.16% -88 2.01% -85 -24.33% -113 -53.02% -141 163 74 0 $-1.26(-86.68%) (650.59%)
218 threshold t $0.04 -3.91% -92 -5.1% -94 1.77% -88 4.41% -98 -102 -101 0 $-0.06(-61.94%) (162.75%)
219 counos x ccxx $18.01 -0.07% -87 -0.15% -86 -0.53% -92 -3.11% -105 -115 -93 -14 $-160.99(-89.94%) (893.69%)
220 wemix wemix $2.57 Klaytn -3.84% -89 -5.89% -93 -10.36% -99 5.35% -96 -114 -71 0 $-21.69(-89.4%) (843.32%)
221 Nexus Mutual nxm $45.79 Ethereum -2.76% -84 -24.68% -103 -12.88% -97 -9.19% -103 -89 -106 -3 $-138.19(-75.11%) (301.78%)
222 Rocket Pool rpl $27.30 Ethereum 3.18% -73 -4.67% -78 3.8% -77 51.24% -50 16 -45 39 $-31.91(-53.9%) (116.9%)
223 binaryx bnx $137.51 Binance Smart... -1.57% -75 4.02% -67 7.37% -71 12.89% -80 -102 -64 852 $-61.92(-31.05%) (45.03%)
224 LINK ln $44.78 -2.77% -77 -8.82% -83 -0.91% -82 16.11% -79 -80 -81 0 $-250.66(-84.84%) (559.72%)
225 safe safe $12.55 -1.04% -73 -9.69% -77 -0.94% -75 3.07% -84 -131 -128 318 $-34.65(-73.4%) (275.98%)
226 zeon zeon $0.01 ethereum... 1.95% -67 26.54% -54 -16.95% -94 240.91% 68 59 138 166 $-0.01(-45.53%) (83.58%)
227 fruits frts $0.01 -4.34% -76 -12.47% -84 -19.42% -99 -39.78% -129 -139 -81 0 $-0.01(-46.16%) (85.72%)
228 terra luna $1.93 -4.3% -71 -1.28% -64 -7.52% -79 -5.64% -89 -104 0 0 $-0.66(-25.55%) (34.31%)
229 metaverse dualchain network architecture dna $0.01 metaverse-etp -2.44% -58 7.91% -50 16645.93% 1098 19892.93% 1141 1028 984 616 $-0.02(-60.94%) (156.03%)
230 Liquity USD lusd $1.03 Ethereum... -0.14% -52 0.7% -49 0.63% -48 0.22% -54 -164 -150 -11 $-0.02(-2.3%) (2.35%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -4.07% -52 -1.2% -48 17.09% -36 15.47% -48 -53 0 0 $0.00(-63.96%) (177.49%)
232 VVS Finance vvs $0.00 cronos -3.35% -52 2.35% -42 -0.87% -49 15.21% -37 -24 -36 0 $0.00(-94.52%) (1726.0%)
233 metisdao metis $38.55 -0.83% -41 -13.16% -58 -15.98% -64 26.28% -35 48 13 1109 $-276.29(-87.76%) (716.8%)
234 Astar astr $0.04 -4.91% -41 -12.64% -50 -11.68% -56 -2.34% -54 -79 -54 0 $-0.25(-85.44%) (586.69%)
235 LooksRare looks $0.34 Ethereum -4.11% -39 -14.47% -53 -6.56% -47 -24.43% -75 -60 -74 0 $-1.45(-81.22%) (432.49%)
236 humanscape hum $0.19 ethereum... -4.12% -39 -3.33% -37 0.29% -43 8.62% -44 -54 -44 226 $-0.43(-69.53%) (228.21%)
237 HUSD husd $0.97 huobi-token... -3.36% -36 -3.46% -37 -3.62% -47 -3.31% -64 -123 -117 -113 $-0.05(-4.9%) (5.15%)
238 Radio Caca raca $0.00 ethereum... -6.44% -34 0.5% -22 3.31% -25 3.21% -41 -29 -45 0 $-0.01(-96.31%) (2609.35%)
239 chainbing cbg $4.10 Ethereum -0.07% -27 4.65% -15 11.08% -18 12.51% -29 -77 -15 0 $-127.57(-96.88%) (3109.64%)
240 MaidSafeCoin maid $0.29 omni -3.12% -26 -10.71% -34 -2.37% -28 -9.0% -50 42 96 -76 $-1.00(-77.63%) (346.97%)
241 Ufo Gaming ufo $0.00 Ethereum 11.55% 1 48.08% 50 104.09% 108 123.78% 111 272 101 0 $0.00(-91.36%) (1057.95%)
242 ton crystal ton $0.10 Ethereum 1.81% -19 -6.58% -30 8.37% -14 15.3% -19 -74 -90 0 $-0.33(-76.06%) (317.77%)
243 wrapped everscale wever $0.10 0.8% -22 -6.6% -28 8.08% -14 14.13% -22 0 0 0 $-0.01(-9.58%) (10.59%)
244 stasis euro eurs $1.01 0.05% -18 -1.47% -16 -0.88% -28 0.39% -39 -53 -27 105 $-0.27(-20.75%) (26.19%)
245 mvl mvl $0.01 Ethereum -1.46% -18 -2.1% -13 5.88% -14 20.27% 4 -29 -35 -61 $-0.06(-91.82%) (1122.73%)
246 metacraft mct $2.31 binance-smart... -0.22% -16 -5.55% -20 -3.44% -28 -6.63% -44 -74 304 0 $-1.15(-33.25%) (49.81%)
247 platoncoin pltc $0.99 Ethereum -0.01% 0 -0.9% 1 10.13% 4 8.67% -6 -57 62 266 $-0.37(-27.07%) (37.12%)
248 inSure DeFi sure $0.00 ethereum... -6.51% -9 0.73% 7 15.37% 20 20.88% 16 2 -14 145 $-0.05(-92.93%) (1315.16%)
249 Aurora aurora $1.71 Ethereum, aurora -6.45% -5 -16.81% -20 3.42% 11 -0.52% 9 120 -33 0 $-19.39(-91.92%) (1136.86%)
250 Anyswap any $5.81 polygon-pos... -5.02% -4 -11.35% -12 -4.75% -14 29.3% 29 54 -6 243 $-25.30(-81.33%) (435.68%)
251 usdx [kava] usdx $0.97 0.4% 4 2.74% 10 -0.57% -17 -0.28% -14 -23 8 88 $-0.05(-5.24%) (5.53%)
252 project galaxy gal $3.06 binance-smart... -7.84% -11 -12.66% -15 -16.57% -37 -0.43% -23 -26 -77 0 $-15.01(-83.09%) (491.21%)
253 centrifuge cfg $0.35 -2.33% 1 -4.05% 1 15.33% 31 21.13% 29 83 98 89 $-1.78(-83.58%) (509.13%)
254 Ergo erg $3.28 0.59% 7 30.87% 60 58.59% 86 79.68% 95 41 77 -114 $-19.09(-85.33%) (581.44%)
255 Cartesi ctsi $0.17 polygon-pos... -5.5% -6 -10.57% -9 3.8% 3 1.01% -8 -11 7 -100 $-1.55(-90.04%) (904.16%)
256 venus usdc vusdc $0.02 binance-smart... 0.0% 6 0.03% 8 0.04% -6 0.08% -13 -39 10 102 $0.00(-0.01%) (0.01%)
257 Stratis strax $0.73 Ethereum -3.75% 1 -1.69% 6 -0.31% -4 3.43% -4 52 69 -96 $-21.02(-96.64%) (2872.21%)
258 adshares ads $3.44 polygon-pos... -4.3% -1 -6.25% -2 6.88% 14 43.34% 54 87 66 455 $-2.18(-38.84%) (63.51%)
259 ssv network ssv $10.18 Ethereum -6.53% -6 -5.41% -1 21.98% 37 26.69% 29 99 53 0 $-10.44(-50.64%) (102.58%)
260 Raydium ray $0.79 Ethereum, Solana -7.13% -9 -11.12% -11 -2.78% 1 -13.65% -35 3 -19 -34 $-15.73(-95.23%) (1996.14%)
261 avinoc avinoc $0.26 Ethereum -0.33% 7 -0.5% 4 0.56% -5 -1.88% -17 -51 -36 0 $-0.21(-45.0%) (81.82%)
262 Velas vlx $0.04 Ethereum... -3.85% -2 3.09% 12 4.99% 8 -7.42% -34 -43 -75 90 $-0.49(-91.87%) (1129.34%)
263 revain rev $0.00 Ethereum, tron 0.19% 7 0.62% 4 1.88% 1 -4.09% -24 -68 -2 -169 $-4.06(-99.97%) (344352.71%)
264 Ultra uos $0.33 Ethereum -6.02% -8 -14.63% -19 4.55% 3 -7.09% -34 6 -9 -75 $-2.04(-86.07%) (617.72%)
265 wrapped velas wvlx $0.04 velas -2.86% 2 2.61% 11 4.98% 12 -5.47% -25 -44 -75 0 $-0.21(-82.77%) (480.55%)
266 aelf elf $0.18 Ethereum -3.95% 0 0.13% 7 4.9% 15 -0.89% -14 11 37 22 $-2.26(-92.64%) (1258.25%)
267 Biconomy bico $0.57 Ethereum -5.1% -4 -11.35% -14 -5.75% -19 3.09% 6 2 22 0 $-5.80(-91.11%) (1025.05%)
268 Augur rep $8.84 Ethereum -3.27% 1 -3.35% -2 3.08% 7 4.75% -6 -20 49 -110 $-99.63(-91.85%) (1127.19%)
269 biswap bsw $0.35 binance-smart... -3.13% 3 -2.77% 0 -2.09% -7 9.57% 0 6 -49 0 $-1.53(-81.21%) (432.08%)
270 Pirate Chain arrr $0.50 -1.89% 5 -3.57% 0 0.46% 1 -21.54% -63 -11 -62 -53 $-12.54(-96.19%) (2527.3%)
271 JOE joe $0.31 avalanche -7.15% -7 -18.34% -24 -9.12% -19 -15.2% -33 49 -7 0 $-4.18(-93.2%) (1371.3%)
272 vulcan forged pyr pyr $3.98 -4.72% 1 -15.97% -22 -4.51% -13 -7.68% -30 -4 -12 160 $-39.13(-90.77%) (983.17%)
273 Frax Share fxs $5.86 polygon-pos... -2.98% 1 -12.0% -16 -18.17% -43 -4.09% -22 14 -5 191 $-34.37(-85.42%) (585.99%)
274 orbit chain orc $0.15 Ethereum... -7.29% -9 -4.98% -6 12.62% 17 33.11% 31 68 44 -51 $-4.19(-96.45%) (2716.91%)
275 stormx stmx $0.01 -5.95% -4 -4.39% -3 8.54% 12 16.31% 10 21 10 -116 $-0.20(-95.54%) (2143.98%)
276 Bifrost bfc $0.09 Fantom, Ethereum -3.19% 0 0.35% 5 -0.12% 0 42.48% 45 71 35 -54 $-0.55(-86.15%) (622.12%)
277 mobilecoin mob $1.26 5.31% 13 -1.23% 2 -9.49% -30 10.47% 1 -19 -68 0 $-14.98(-92.23%) (1187.16%)
278 Uquid Coin uqc $9.20 Ethereum... -4.99% -1 -39.62% -75 -38.66% -82 22.5% 19 38 26 -83 $-23.81(-72.13%) (258.75%)
279 Metal mtl $1.36 Ethereum -4.57% -1 -5.47% -2 -3.37% 0 2.23% -12 -28 -2 -85 $-12.17(-89.93%) (893.4%)
280 lukso lyxe $5.92 -4.01% 0 -15.33% -20 -8.29% -15 -15.52% -44 22 16 -15 $-33.91(-85.14%) (572.76%)
281 funtoken fun $0.01 -2.24% 2 -1.92% 5 -0.23% 5 -3.54% -20 -32 -9 -111 $-0.18(-95.74%) (2248.34%)
282 nest protocol nest $0.03 -0.93% 6 -7.2% -4 -5.19% -4 -7.79% -27 -59 -2 301 $-0.16(-84.36%) (539.27%)
283 OriginTrail trac $0.24 Ethereum... -5.14% -2 4.92% 16 5.77% 11 8.23% 0 17 -33 40 $-2.44(-90.97%) (1007.44%)
284 WazirX wrx $0.23 polygon-pos... -2.63% 3 -4.23% 0 -15.47% -38 -6.72% -24 -11 -6 -156 $-3.85(-94.35%) (1669.1%)
285 Persistence xprt $0.75 Cosmos, osmosis -3.27% 0 5.26% 19 -4.81% -2 -8.42% -22 -49 -94 -43 $-14.83(-95.19%) (1979.22%)
286 Coin98 c98 $0.47 Ethereum... -7.36% -7 -11.97% -15 -16.34% -41 -8.78% -29 -47 1 -53 $-4.79(-91.04%) (1015.69%)
287 VeThor Token vtho $0.00 vechain -5.01% -3 -10.23% -12 -6.72% -7 16.74% 12 6 -18 -166 $-0.04(-95.01%) (1905.1%)
288 voyager token vgx $0.31 -2.65% 1 -8.16% -8 -14.61% -34 -35.09% -92 -112 -120 -196 $-10.71(-97.17%) (3438.45%)
289 creditcoin ctc $0.42 -4.69% -3 -4.14% -1 4.96% 10 12.24% 1 35 -75 -82 $-7.96(-95.03%) (1910.56%)
290 orchid oxt $0.12 -3.91% 3 -2.88% 5 4.18% 10 4.28% -4 4 0 -119 $-0.72(-85.6%) (594.52%)
291 Mdex mdx $0.09 Heco... -3.72% 3 -3.77% 1 -0.72% -1 1.69% -10 -11 4 -192 $-6.41(-98.58%) (6956.85%)
292 Origin Protocol ogn $0.22 Ethereum, sora -9.66% -10 -3.57% 1 -1.23% -3 -1.09% -15 -77 -8 -146 $-2.90(-93.06%) (1340.67%)
293 standard tokenization protocol stpt $0.05 -3.27% 3 -3.83% 1 8.48% 13 9.16% 14 19 40 123 $-0.14(-73.77%) (281.25%)
294 Maple mpl $18.91 ethereum... 2.95% 12 3.5% 18 23.78% 38 30.61% 32 -11 -36 585 $-44.85(-70.35%) (237.21%)
295 reef reef $0.00 energi, sora... -5.31% -3 -7.32% -6 0.19% 3 10.62% 3 -3 3 -129 $-0.05(-91.79%) (1117.75%)
296 seedify.fund sfund $2.51 Binance Smart... -5.8% -5 -10.87% -14 -12.11% -22 49.88% 125 212 145 531 $-13.79(-84.63%) (550.43%)
297 whitecoin xwc $0.11 -3.02% 0 63.11% 107 78.52% 118 98.32% 120 62 -121 -76 $-2.48(-95.74%) (2246.41%)
298 liquity lqty $1.02 ethereum... 0.26% 7 -10.79% -13 12.34% 17 7.68% -2 -33 -53 201 $-47.02(-97.87%) (4605.79%)
299 rakon rkn $0.33 Ethereum... -2.76% 3 -1.51% 9 13.92% 24 15.7% 12 51 -5 5 $-0.44(-57.09%) (133.04%)
300 Ampleforth Governance Token forth $5.23 Ethereum -7.92% -5 -4.71% 1 -4.2% -5 44.87% 60 99 108 8 $-40.10(-88.46%) (766.6%)