历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Perpetual Protocol perp $0.88 Ethereum... -5.9% -3 -13.46% -18 -18.87% -35 2.49% 15 72 5 -194 $-20.62(-95.91%) (2346.17%)
302 renBTC renbtc $23,476.47 sora... -2.23% 10 -2.13% 16 3.34% -17 5.52% -70 -109 -119 -191 $-44,018.47(-65.22%) (187.5%)
303 Alien Worlds tlm $0.03 binance-smart... -5.19% 0 -4.57% 4 -2.07% -1 2.96% -8 5 219 -56 $-6.77(-99.56%) (22701.6%)
304 myneighboralice alice $2.54 -8.24% -5 -9.66% -8 -7.24% -11 7.02% 2 -15 -12 -135 $-23.62(-90.29%) (930.18%)
305 CertiK ctk $0.91 -5.51% -1 -6.95% -2 -25.15% -56 10.66% 13 -14 69 41 $-2.87(-75.87%) (314.46%)
306 Radicle rad $2.39 Ethereum 0.65% 13 -6.85% -1 -3.87% -5 32.24% 53 61 61 -24 $-24.49(-91.12%) (1026.56%)
307 Hxro hxro $0.18 ethereum... -0.84% 8 -6.29% -1 -10.42% -19 -19.7% -48 -66 -50 33 $-0.60(-76.67%) (328.69%)
308 Yield Guild Games ygg $0.66 Ethereum... -8.38% -8 -13.38% -18 -17.56% -26 -7.42% -24 80 29 -78 $-9.65(-93.64%) (1473.55%)
309 fetch.ai fet $0.10 -6.34% -2 6.29% 26 4.03% 5 21.4% 25 13 -82 -172 $-0.85(-89.29%) (833.79%)
310 Boba Network boba $0.44 Ethereum, boba -8.39% -9 -17.36% -23 -23.32% -47 1.72% -10 39 22 0 $-3.49(-88.77%) (790.32%)
311 Alchemy Pay ach $0.02 ethereum... -4.67% 0 -4.36% 5 -2.29% -3 19.87% 34 14 23 -66 $-0.14(-90.27%) (927.7%)
312 Ampleforth ampl $1.31 harmony-shard... -6.02% 1 -18.04% 22 8.58% 107 12.09% 99 96 35 7 $-2.53(-65.78%) (192.25%)
313 Dawn Protocol dawn $1.01 Ethereum -2.57% 3 -2.58% 8 2.46% 0 15.77% 12 5 9 -70 $-7.87(-88.63%) (779.61%)
314 NKN nkn $0.11 Ethereum -7.48% -6 -7.36% -3 -1.0% -4 -2.78% -23 13 30 -146 $-1.21(-91.86%) (1128.94%)
315 moonriver movr $14.86 moonriver, meter -1.6% 5 -11.99% -17 0.94% -3 5.89% -1 23 -33 0 $-443.72(-96.76%) (2986.37%)
316 somesing ssx $0.03 icon -2.74% 1 0.2% 8 8.87% 13 19.37% 20 1 12 0 $-0.22(-88.81%) (793.31%)
317 deapcoin dep $0.01 binance-smart... -4.27% -3 -8.0% -7 -10.94% -20 -14.47% -37 -75 84 296 $-0.06(-85.63%) (595.85%)
318 Aragon ant $1.87 energi... -6.47% -8 -11.42% -16 -4.68% -14 0.01% -17 -30 21 -128 $-12.19(-86.67%) (650.12%)
319 quarkchain qkc $0.01 -3.86% -1 -2.13% 3 2.36% 0 4.64% -9 -4 16 -6 $-0.29(-96.12%) (2474.6%)
320 mrweb finance v2 ama $2.46 -0.78% 3 0.77% 8 2.67% 0 0.0% 0 0 0 0 $-0.07(-2.73%) (2.81%)
321 Metadium meta $0.04 Ethereum -0.42% 4 -5.06% -2 8.81% 12 17.13% 14 9 -8 -38 $-0.37(-89.39%) (842.35%)
322 Venus xvs $5.99 Binance Smart... 0.22% 6 -8.32% -7 -6.69% -19 10.91% 0 18 46 -180 $-132.75(-95.68%) (2215.0%)
323 rsk smart bitcoin rbtc $23,357.27 -2.41% -1 -1.94% 2 3.35% 4 5.24% -8 -18 -42 59 $-44,222.52(-65.44%) (189.33%)
324 bloktopia blok $0.00 polygon-pos -8.53% 8 -16.87% -7 4.64% 173 21.79% 199 166 -31 0 $-0.13(-97.02%) (3252.38%)
325 strike strk $21.71 ethereum... -2.54% -1 1.76% 14 5.17% 5 12.06% 4 -24 -6 -49 $-50.03(-69.74%) (230.42%)
326 veritaseum veri $33.37 Ethereum... -0.31% 4 -14.82% -26 -1.17% -9 13.76% 5 61 -1 262 $-433.33(-92.85%) (1298.61%)
327 freeway token fwt $0.01 Ethereum... -2.62% -1 -7.54% -7 -7.46% -22 37.34% 195 33 61 202 $-0.02(-70.79%) (242.32%)
328 Rari Governance Token rgt $5.69 polygon-pos... 1.52% 7 3.14% 20 -6.39% -19 11.37% -1 -52 -42 47 $-44.34(-88.62%) (778.93%)
329 sologenic solo $0.18 -6.84% -8 -4.59% -3 -8.14% -22 -12.3% -42 -69 -77 -75 $-6.10(-97.19%) (3457.8%)
330 sport and leisure snl $0.10 ethereum... -12.63% -21 -12.23% -17 26.41% 43 25.79% 28 48 -23 -9 $-0.18(-62.88%) (169.43%)
331 Ark ark $0.50 -3.62% -2 -4.94% -4 3.39% 0 10.45% 1 2 23 -131 $-9.78(-95.11%) (1945.26%)
332 rsk infrastructure framework rif $0.08 -0.77% 2 -4.29% -3 5.52% 10 -25.03% -64 36 -11 -136 $-0.36(-82.41%) (468.35%)
333 1eco 1eco $2.61 Ethereum 0.03% 8 -19.27% -36 -27.61% -60 -35.7% -100 -128 -77 0 $-6.78(-72.25%) (260.31%)
334 Sun Token sun $0.01 tron, Tron20 -3.85% -3 -0.59% 12 6.49% 11 11.59% 7 -27 -51 -67 $-6.10(-99.89%) (93402.33%)
335 Tellor trb $40.13 Ethereum... -1.18% 3 16.67% 43 41.76% 66 131.46% 172 251 314 27 $-105.66(-72.47%) (263.31%)
336 hedgetrade hedg $0.19 Ethereum... -2.48% 4 6.77% 28 6.49% 14 10.01% 8 -15 -61 -105 $-2.77(-93.5%) (1438.3%)
337 Illuvium ilv $103.14 Ethereum -3.82% -1 -10.85% -14 -7.55% -21 -21.04% -61 -131 -156 -97 $-1,768.51(-94.49%) (1714.7%)
338 Everipedia iq $0.01 binance-smart... -3.22% 1 -4.5% 4 3.07% 6 7.66% 1 54 44 -35 $-0.06(-90.74%) (980.37%)
339 locus chain locus $0.08 Ethereum 0.67% 15 -7.27% -8 -4.9% -14 -8.48% -35 -86 -108 0 $-0.16(-67.57%) (208.32%)
340 UTRUST utk $0.14 Ethereum -3.59% -3 -8.16% -10 -4.37% -4 0.5% -12 -6 15 -159 $-0.99(-87.89%) (725.56%)
341 tribe tribe $0.15 -0.54% 11 -7.59% -9 -7.3% -20 -5.73% -32 -69 -94 -70 $-2.06(-93.36%) (1406.27%)
342 gxchain gxc $0.89 29.28% 64 74.34% 127 78.94% 122 71.86% 99 117 74 178 $-9.13(-91.15%) (1029.51%)
343 moviebloc mbl $0.00 ethereum, ONT... -3.28% 4 -5.24% 0 -1.75% -9 2.36% -19 55 -2 132 $-0.03(-87.85%) (723.25%)
344 decentralized social deso $7.42 -2.43% 4 -4.57% 1 -4.06% -16 -10.07% -41 -58 -102 0 $-97.33(-92.92%) (1311.64%)
345 glitzkoin gtn $0.27 stellar -2.11% 6 -1.86% 5 -0.07% -4 -7.9% -37 -32 13 116 $-1.94(-87.98%) (731.92%)
346 centrality cennz $0.05 Ethereum... -4.23% 0 -8.1% -10 13.86% 21 23.79% 25 18 0 24 $-0.48(-89.85%) (885.45%)
347 loom network loom $0.05 Ethereum -4.43% -3 -5.27% 0 3.71% 4 -2.39% -30 7 6 25 $-0.64(-92.74%) (1278.17%)
348 propy pro $0.79 Ethereum... -5.15% -3 -0.65% 5 8.29% 12 -2.46% -29 -69 -28 380 $-4.28(-84.4%) (541.14%)
349 SuperFarm super $0.16 binance-smart... -6.55% -7 -9.32% -11 -1.02% -6 10.72% 2 -38 -33 17 $-4.07(-96.23%) (2553.1%)
350 aleph.im aleph $0.26 Ethereum -0.09% 6 0.79% 11 0.29% -2 -0.2% 15 -13 48 341 $-0.56(-68.15%) (214.02%)
351 Beta Finance beta $0.13 avalanche... -4.63% -1 -7.48% -7 -4.06% -13 13.88% 12 25 79 0 $-2.29(-94.52%) (1725.57%)
352 alpha finance lab alpha $0.14 -6.89% -9 -9.3% -12 -14.14% -41 3.87% -10 1 -7 -211 $-2.48(-94.53%) (1729.37%)
353 mines of dalarnia dar $0.30 Ethereum... -6.02% -4 -9.54% -12 -9.7% -29 -2.16% -30 -39 -82 0 $-4.13(-93.14%) (1357.86%)
354 Verge xvg $0.00 -5.13% -1 -2.66% 0 1.51% -1 1.36% -16 16 -53 -237 $-0.25(-98.51%) (6594.25%)
355 wirex token wxt $0.01 -0.86% 3 -2.26% 2 -11.27% -33 -17.6% -62 -144 -118 168 $-0.02(-78.79%) (371.5%)
356 Aavegotchi ghst $1.31 polygon-pos... -1.01% 4 -1.75% 2 -1.62% -9 -2.14% -23 -57 -51 -31 $-1.65(-55.76%) (126.06%)
357 cVault.finance core $6,129.46 Ethereum... -1.28% 8 -7.89% -5 6.83% 11 3.72% -10 -28 9 69 $-11,760.49(-65.74%) (191.87%)
358 Verasity vra $0.01 ethereum... -3.23% 3 -14.9% -25 3.89% 3 8.23% -4 151 122 29 $-0.08(-93.15%) (1358.85%)
359 TitanSwap titan $1.13 Ethereum -7.34% -4 -25.67% -50 5.65% 11 -2.49% -19 -201 -148 -131 $-8.02(-87.66%) (710.3%)
360 dusk network dusk $0.15 Ethereum... -6.29% -3 -10.42% -9 3.55% 6 9.83% 8 3 46 130 $-0.89(-86.0%) (614.36%)
361 hyperion hyn $0.29 ethereum... -3.22% 6 19.58% 47 23.72% 42 48.86% 68 -95 -87 1478 $-1.42(-82.95%) (486.64%)
362 BakerySwap bake $0.31 Binance Smart... -6.69% -3 -8.18% -6 -11.78% -27 -5.0% -25 9 42 -233 $-7.81(-96.24%) (2557.95%)
363 xsgd xsgd $0.71 Ethereum... 9.4% 33 -1.01% -3 -2.06% -24 16.65% 33 -159 -100 204 $-0.14(-16.08%) (19.16%)
364 Polkastarter pols $0.60 ethereum... -5.74% 0 -8.39% -9 -4.86% -10 0.36% -16 18 11 -53 $-5.88(-90.8%) (987.28%)
365 asd asd $0.09 1.05% 11 6.58% 21 9.82% 14 9.77% 4 -103 -92 -215 $-3.01(-97.12%) (3369.27%)
366 BarnBridge bond $8.07 Ethereum... 0.57% 12 -1.3% 9 -4.22% -7 4.91% 0 231 220 -31 $-137.43(-94.46%) (1703.65%)
367 defi pulse index dpi $104.50 -5.17% -1 -8.81% -8 -4.62% -10 6.13% -5 48 32 0 $-315.80(-75.14%) (302.2%)
368 venus busd vbusd $0.02 binance-smart... 0.02% 9 28.25% 61 0.05% -4 0.16% -18 -45 9 114 $-0.01(-38.78%) (63.35%)
369 ThunderCore tt $0.01 -3.05% 0 -2.77% 5 5.94% 7 10.61% 10 6 26 34 $-0.03(-83.88%) (520.46%)
370 XCAD Network xcad $1.84 ethereum... -8.75% -7 5.92% 22 17.06% 30 14.7% 13 -72 -43 0 $-3.81(-67.4%) (206.71%)
371 Aergo aergo $0.14 ethereum... -3.56% 1 -5.9% -3 2.73% 4 6.1% -1 33 38 130 $-0.37(-72.79%) (267.48%)
372 Ribbon Finance rbn $0.35 Ethereum... -2.98% 2 -10.58% -10 -3.1% -9 33.01% 40 7 187 0 $-4.44(-92.68%) (1266.71%)
373 Telos tlos $0.21 ethereum... -3.27% 8 9.44% 27 11.18% 15 14.88% 12 -29 -74 107 $-1.18(-85.06%) (569.45%)
374 World Mobile Token wmt $0.23 cardano -2.29% 11 3.5% 17 7.47% 9 8.51% 1 -43 5 0 $-0.35(-60.27%) (151.71%)
375 enzyme mln $27.36 -3.45% 7 -5.0% 1 1.69% -4 3.79% -14 27 -16 -96 $-229.28(-89.34%) (838.07%)
376 Hifi Finance mft $0.01 Ethereum -4.67% -1 -6.98% -5 17.83% 31 26.8% 30 42 46 -44 $-0.03(-83.33%) (499.85%)
377 dfi.money yfii $1,439.97 -12.15% -15 -12.53% -14 -20.84% -51 -1.22% -22 211 44 -90 $-7,250.06(-83.43%) (503.49%)
378 Mobox mbox $0.69 Binance Smart... -4.69% 2 -8.04% -8 -10.65% -22 11.41% 2 -1 -81 44 $-11.69(-94.41%) (1687.39%)
379 Band Protocol band $1.57 Fantom, Ethereum -7.15% -8 -10.33% -13 -10.95% -24 4.98% -7 -24 -10 -217 $-19.54(-92.57%) (1246.2%)
380 Proton xpr $0.00 binance-smart... -4.34% 4 -18.83% -31 29.84% 50 32.85% 45 37 5 325 $-0.08(-95.41%) (2078.47%)
381 Electroneum etn $0.00 -4.75% 2 -6.52% -4 -1.12% -7 -5.13% -28 -71 -8 -142 $-0.19(-98.43%) (6285.74%)
382 xmon xmon $36,484.37 Ethereum -11.02% -14 19.26% 46 25.93% 44 197.16% 240 374 238 1051 $-40,279.87(-52.47%) (110.4%)
383 LCX lcx $0.07 ethereum... -3.8% 3 -8.4% -10 15.43% 28 -4.51% -27 -27 35 318 $-0.42(-85.47%) (588.05%)
384 Divi divi $0.02 1.35% 13 -7.26% -5 -8.11% -22 -9.36% -38 -117 -117 -46 $-0.13(-87.87%) (724.5%)
385 TomoChain tomo $0.59 -6.94% -6 -9.34% -13 -5.42% -16 -0.71% -21 15 25 -211 $-3.17(-84.4%) (540.93%)
386 ARPA Chain arpa $0.04 ethereum... 1.5% 14 1.26% 8 2.73% -6 11.27% 1 35 59 37 $-0.17(-79.39%) (385.16%)
387 splintershards sps $0.07 -3.38% 2 -7.21% -5 -2.02% -10 27.1% 35 9 -25 205 $-0.82(-92.41%) (1217.18%)
388 Vai vai $0.93 binance-smart... -1.2% 7 0.16% 5 -1.42% -10 -0.92% -21 -60 3 -7 $-0.16(-14.97%) (17.6%)
389 YooShi yooshi $0.00 binance-smart... -1.48% 5 2.87% 9 9.66% 8 39.03% 55 56 22 0 $0.00(-95.54%) (2140.4%)
390 dkargo dka $0.05 ethereum... -3.22% 1 -3.45% -5 4.19% -4 12.56% 2 -28 12 -112 $-0.49(-90.38%) (940.01%)
391 hunt hunt $0.48 -3.51% -1 -3.28% -4 2.38% -9 11.67% -2 -8 9 186 $-0.93(-65.71%) (191.64%)
392 flamingo flm $0.17 Neo -9.68% -19 -14.37% -27 -20.59% -55 -15.78% -62 21 139 -6 $-0.93(-84.55%) (547.36%)
393 Badger DAO badger $4.21 Ethereum... -6.09% -6 -13.36% -26 -8.63% -28 8.63% -7 17 -53 -218 $-79.75(-94.98%) (1893.95%)
394 idex idex $0.08 -5.16% -6 -3.43% -4 1.73% -7 2.23% -17 28 -18 178 $-0.61(-88.64%) (780.08%)
395 unifi protocol dao unfi $11.60 Ethereum... -11.89% -25 5.74% 14 41.17% 73 73.32% 116 130 399 94 $-30.32(-72.34%) (261.49%)
396 jasmycoin jasmy $0.01 -5.55% -4 9.28% 23 11.08% 14 14.4% 5 -30 -3 0 $-0.27(-96.06%) (2436.27%)
397 ankrETH aeth $1,759.57 Ethereum -2.93% 4 -2.4% 0 12.43% 19 19.34% 12 66 -5 -6 $-2,881.29(-62.09%) (163.75%)
398 cocos-bcx cocos $0.77 ethereum... -2.68% 4 -3.47% -3 -1.97% -17 -2.26% -25 -17 198 196 $-4.19(-84.55%) (547.23%)
399 starlink starl $0.00 -6.74% -6 9.3% 25 11.65% 18 23.58% 20 29 34 0 $0.00(-93.9%) (1539.76%)
400 Dero dero $3.93 -1.66% 8 -2.02% 1 -2.99% -15 -0.13% -22 -48 -62 -108 $-21.65(-84.64%) (550.93%)