历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 RAMP ramp $0.10 Ethereum... -3.84% 1 -0.5% 4 2.61% -4 88.88% 139 192 217 -66 $-0.86(-89.16%) (822.33%)
403 Samoyedcoin samo $0.01 Solana -6.74% -5 -13.84% -22 2.05% -8 22.71% 35 211 232 0 $-0.20(-93.74%) (1496.31%)
404 axel axel $0.18 -2.44% 5 0.73% 7 -0.3% -15 -0.04% -23 -18 15 79 $-0.15(-46.62%) (87.33%)
405 SingularityNET agi $0.05 sora, cardano... -4.97% -1 -15.22% -25 2.49% -3 23.05% 22 -48 -57 -229 $-1.47(-96.97%) (3196.47%)
406 Mango Markets mngo $0.05 Solana -0.88% 7 -1.27% 1 2.78% 0 2.97% -16 -55 -57 0 $-0.40(-89.18%) (824.44%)
407 onus onus $0.50 binance-smart... -3.01% 3 1.1% 8 0.73% -8 22.57% 21 -35 -24 0 $-0.34(-40.22%) (67.28%)
408 celo dollar cusd $0.99 celo, Celo -0.3% 7 -0.04% 2 -0.1% -17 -0.5% -34 -82 -48 83 $-0.02(-2.19%) (2.24%)
409 origin dollar ousd $1.00 Ethereum -0.28% 7 0.34% 5 -0.13% -15 0.06% -89 -103 -52 552 $-0.05(-4.92%) (5.17%)
410 bridge oracle brg $0.01 binance-smart... -3.35% 1 -15.56% -26 -24.99% -64 -46.71% -145 -107 -102 649 $-0.33(-98.2%) (5443.63%)
411 hoo token hoo $0.58 Ethereum 3.6% 14 -16.94% -28 10.13% 14 -1.16% -23 -72 -109 0 $-0.90(-60.72%) (154.61%)
412 Cult DAO cult $0.00 Ethereum -8.01% -7 -21.08% -43 -23.66% -60 -35.65% -110 -5 0 0 $0.00(-51.22%) (104.99%)
413 Mask Network mask $1.62 Ethereum... -7.88% -6 -13.83% -24 -4.93% -21 1.73% -15 -12 -24 -62 $-28.60(-94.65%) (1769.63%)
414 efforce wozx $0.09 -2.89% 3 -3.34% 2 -4.39% -18 -0.71% -20 -66 -28 -97 $-3.06(-97.18%) (3451.19%)
415 Marlin pond $0.01 Ethereum... -5.24% -1 -15.24% -27 -9.67% -31 -1.96% -24 -21 35 42 $-0.25(-95.51%) (2127.79%)
416 Orion Protocol orn $1.36 Ethereum -7.05% -4 -9.16% -14 -6.78% -26 4.52% -12 -13 1 -172 $-26.51(-95.13%) (1953.22%)
417 Akash Network akt $0.41 osmosis -1.4% 3 -0.73% 8 6.09% 6 32.45% 45 103 -12 -167 $-7.00(-94.52%) (1724.42%)
418 apm coin apm $0.13 ethereum... 4.89% 16 29.54% 69 622.48% 438 666.93% 443 426 425 452 $-0.69(-84.36%) (539.23%)
419 SafeMoon safemoon $0.00 binance-smart... 25.04% 62 1308.46% 652 1291.19% 625 1602.03% 662 697 -41 -206 $0.00(-99.18%) (12051.16%)
420 Stargate Finance stg $0.34 arbitrum-one... -1.19% 7 -9.74% -15 -18.8% -48 -19.24% -63 0 0 0 $-0.12(-26.49%) (36.03%)
421 h2o dao h2o $0.58 binance-smart... -0.3% 10 -2.95% 2 -3.95% -13 -2.06% -24 -24 130 0 $-0.32(-35.63%) (55.35%)
422 Carry cre $0.01 ethereum... -1.89% 6 -2.02% 5 1.51% -2 15.96% 18 -2 -8 -49 $-0.07(-92.83%) (1294.14%)
423 mrweb finance ama $0.00 binance-smart... -5.45% -5 -8.32% -11 -26.22% -65 -12.03% -47 -227 1527 0 $-0.13(-96.68%) (2910.51%)
424 Wanchain wan $0.23 -2.28% 5 -6.5% -7 -6.03% -20 6.96% -9 3 10 -144 $-9.52(-97.61%) (4086.63%)
425 e-radix exrd $0.06 -2.32% 5 -5.54% -5 -3.64% -12 -8.69% -43 -79 -62 -81 $-0.56(-90.17%) (917.68%)
426 syntropy noia $0.08 -3.63% -2 1.62% 14 12.24% 22 16.74% 25 -1 29 -129 $-0.75(-90.66%) (970.15%)
427 richquack.com quack $0.00 -3.15% -4 -5.24% -5 3.52% 0 40.82% 60 107 97 0 $0.00(-71.61%) (252.28%)
428 Alchemix alcx $29.58 Ethereum -4.61% -7 -11.7% -25 -6.91% -23 5.84% 19 74 12 -72 $-923.09(-96.89%) (3120.27%)
429 bZx Protocol bzrx $0.09 ethereum... -38.9% -102 21.8% 51 61.67% 119 66.26% 117 75 -49 -68 $-1.29(-93.7%) (1486.29%)
430 everrise rise $0.00 binance-smart... -4.32% -4 -7.88% -12 0.38% -8 0.88% -22 82 42 0 $0.00(-52.88%) (112.23%)
431 troy troy $0.00 binancecoin... 2.34% 11 -10.23% -18 12.73% 19 14.44% 14 26 8 -30 $-0.03(-84.12%) (529.9%)
432 chimpion bnana $1.38 Ethereum 1.25% 6 -0.27% 3 12.23% 17 13.64% 10 18 -19 -52 $-6.81(-83.1%) (491.78%)
433 benqi qi $0.02 avalanche -8.07% -14 -3.77% -3 -1.74% 470 -3.16% 457 508 550 0 $-0.36(-95.65%) (2199.21%)
434 fleta fleta $0.02 binance-smart... -0.01% 6 -0.03% 9 -0.01% -6 0.02% -24 -49 -3 389 $-0.03(-59.86%) (149.13%)
435 conun con $0.01 Ethereum 2.69% 11 10.28% 30 12.22% 18 59.81% 100 -19 -15 501 $-0.08(-84.29%) (536.47%)
436 SafePal sfp $0.39 binance-smart... -5.0% -3 -8.19% -10 -9.34% -27 15.96% 16 -22 6 -134 $-3.17(-88.92%) (802.18%)
437 super zero protocol sero $0.12 3.26% 14 7.93% 26 6.69% 5 5.69% -7 -2 53 -4 $-0.29(-71.2%) (247.23%)
438 meverse mev $0.03 Ethereum 88.56% 161 77.6% 153 87.02% 148 70.11% 115 86 184 0 $0.00(0.0%) (0.0%)
439 xdai stake $4.98 -2.16% 2 -0.53% 6 16.41% 37 7.09% -7 -5 -58 76 $-33.75(-87.15%) (677.95%)
440 Gitcoin gtc $2.95 Ethereum -10.41% -18 -4.31% -3 -3.74% -16 10.95% 6 -10 47 -97 $-20.72(-87.55%) (702.95%)
441 Metahero hero $0.01 binance-smart... -3.48% -2 -4.52% -5 -5.14% -20 -9.27% -42 -57 -126 0 $-0.71(-98.85%) (8615.97%)
442 AIOZ Network aioz $0.07 Ethereum... -3.76% -5 -7.93% -11 -0.61% -9 -10.5% -40 12 -90 161 $-1.72(-96.3%) (2600.89%)
443 mstable usd musd $1.00 -0.02% 13 -0.0% 13 -0.25% -7 -0.39% -23 -48 0 97 $-0.06(-5.84%) (6.21%)
444 Elastos ela $2.00 huobi-token... -3.36% 0 -3.7% 2 10.29% 22 24.27% 33 23 23 11 $-87.11(-97.76%) (4359.93%)
445 truefi tru $0.07 -6.55% -9 -14.34% -24 -12.51% -31 -16.8% -61 10 -61 -80 $-0.66(-89.85%) (885.61%)
446 Alpha Quark Token aqt $1.52 Ethereum... -3.3% 2 -4.62% -2 5.57% 9 11.75% 8 0 11 -15 $-12.06(-88.83%) (794.94%)
447 Neutrino System Base Token nsbt $14.71 ethereum... -10.45% -15 -23.6% -51 -13.6% -35 -14.75% -54 -54 -75 22 $-48.97(-76.9%) (332.91%)
448 vega protocol vega $1.56 -3.14% 1 -12.75% -14 -16.21% -30 -24.48% -53 48 68 0 $-19.95(-92.75%) (1279.53%)
449 onbuff onit $0.05 Ethereum -2.51% 1 -1.82% 9 0.15% -10 1.76% 0 268 205 0 $-0.14(-72.63%) (265.4%)
451 Terra Virtua Kolect tvk $0.05 ethereum... -3.72% 3 -12.22% -19 -7.86% -22 -1.65% -25 67 94 -158 $-1.09(-95.48%) (2111.97%)
452 Linear lina $0.01 Ethereum... -6.45% -9 -10.54% -11 -10.7% -17 1.11% 6 4 60 -200 $-0.20(-95.36%) (2053.14%)
453 decentral games [new] dg $0.07 -2.48% 4 -5.12% -3 -2.25% -10 3.37% 3 97 12 0 $-0.45(-86.47%) (639.15%)
454 contracoin ctcn $0.81 Ethereum 7.83% 26 4.52% 22 -0.09% -7 -10.53% -49 18 155 371 $-0.56(-40.67%) (68.55%)
455 travala.com ava $0.76 -6.25% -8 -9.41% -13 -6.89% -24 21.65% 26 43 21 -171 $-5.49(-87.83%) (721.8%)
456 REI Network rei $0.04 -4.68% -3 -5.34% -5 -3.87% -18 -4.0% -32 41 0 0 $-0.01(-16.78%) (20.16%)
457 Komodo kmd $0.29 -5.05% -5 -6.45% -9 -1.15% -11 -0.67% -21 64 63 -151 $-11.15(-97.44%) (3801.86%)
458 KardiaChain kai $0.01 binance-smart... -10.64% -23 -12.75% -25 -2.07% -6 -20.16% -51 -67 -71 -186 $-0.14(-93.41%) (1418.11%)
459 Bella Protocol bel $0.81 binance-smart... -7.46% -14 -7.59% -12 -4.86% -22 -0.94% -24 -53 215 -10 $-4.67(-85.24%) (577.53%)
460 leverfi lever $0.00 Ethereum -3.23% 0 0.81% 7 1.22% -6 7.46% -5 0 0 0 $0.00(-21.33%) (27.12%)
461 Merit Circle mc $0.91 Ethereum... -3.97% -2 -2.91% -1 2.26% -1 -1.45% -28 -9 -33 0 $-9.92(-91.61%) (1092.18%)
462 LTO Network lto $0.10 binance-smart... -5.99% -7 -6.85% -13 -2.59% -17 5.02% -9 -13 13 -67 $-0.80(-89.03%) (811.34%)
463 circuits of value coval $0.02 binance-smart... -28.56% -64 62.33% 132 55.82% 107 76.68% 128 66 60 389 $-0.15(-87.55%) (703.03%)
464 dia dia $0.46 -3.21% -3 -3.94% -3 -0.22% -7 2.85% -7 25 2 -58 $-4.61(-90.93%) (1002.22%)
465 rss3 rss3 $0.12 Ethereum -6.62% -7 -7.04% 37 -14.61% -2 -19.16% -31 90 216 0 $-0.22(-65.39%) (188.96%)
466 Refereum rfr $0.01 Ethereum -4.75% -3 -2.81% 4 -3.33% -10 18.23% 28 26 27 -16 $-0.04(-82.64%) (476.12%)
467 Alpaca Finance alpaca $0.26 Fantom... -4.25% -1 -9.52% -10 -7.41% -27 7.1% -2 21 -43 -208 $-7.77(-96.75%) (2976.84%)
468 BitShares bts $0.01 -2.84% 1 -15.08% -29 -4.85% -17 -5.07% -31 26 13 -269 $-0.88(-98.62%) (7123.63%)
469 Steem Dollars sbd $3.19 -2.79% 2 -3.03% 4 0.15% 0 6.92% -2 -32 80 -17 $-10.57(-76.79%) (330.89%)
470 bitmart token bmx $0.21 ethereum... 0.43% 9 1.21% 11 1.13% 3 -19.46% -70 -46 85 128 $-0.21(-49.73%) (98.93%)
471 Sentinel Protocol upp $0.08 Ethereum... -2.12% 1 -3.37% 1 4.14% 9 5.63% -8 -48 27 -75 $-0.30(-78.82%) (372.22%)
472 Harvest Finance farm $53.66 Ethereum... -2.41% 1 -1.3% 7 -0.12% -2 16.33% 23 64 11 -198 $-357.00(-86.93%) (665.34%)
473 Cobak Token cbk $1.15 ethereum... -4.03% -3 -4.23% -2 0.79% 5 8.3% -2 13 26 426 $-12.24(-91.44%) (1067.98%)
474 MonaCoin mona $0.55 1.26% 10 0.4% 8 0.54% 3 7.76% -5 -34 -39 -117 $-16.06(-96.67%) (2904.56%)
475 firmachain fct $0.07 Ethereum -5.84% -8 0.24% 9 8.77% 24 17.64% 30 18 110 237 $-0.34(-82.57%) (473.87%)
476 wing wing $13.15 -6.15% -12 -12.02% -22 -1.75% -5 128.58% 180 172 338 65 $-55.39(-80.81%) (421.06%)
477 anchor protocol anc $0.10 Ethereum, Terra -7.09% -15 -8.18% -15 -8.97% -36 -13.71% -63 -103 34 -241 $-7.01(-98.55%) (6779.82%)
478 kok kok $0.34 Ethereum -2.58% -2 -17.75% -40 -14.53% -46 -46.99% -165 -258 -309 -232 $-6.16(-94.84%) (1839.62%)
479 Presearch pre $0.09 ethereum... -2.72% -2 5.58% 25 7.44% 12 -8.77% -48 -28 -54 335 $-0.67(-88.14%) (743.0%)
480 alpine f1 team fan token alpine $3.10 binance-smart... -1.45% 6 5.9% 31 6.12% 13 19.61% 29 5 -36 0 $-7.06(-69.5%) (227.85%)
481 rizon atolo $0.02 1.23% 11 -9.23% -15 7.88% 21 10.05% 12 -43 14 0 $-0.02(-50.03%) (100.12%)
482 cargox cxo $0.17 polygon-pos... -3.19% 1 84.69% 158 102.65% 164 108.89% 161 157 118 -5 $-0.29(-63.21%) (171.84%)
483 Hathor htr $0.15 -8.2% -15 -10.54% -19 14.95% 34 -10.52% -44 -30 -45 -163 $-2.20(-93.67%) (1480.25%)
484 clover finance clv $0.11 Ethereum -5.72% -9 -9.21% -16 -0.11% -3 9.13% -1 -18 -13 -226 $-1.79(-94.25%) (1637.75%)
485 opendao sos $0.00 Ethereum -9.8% -20 1.85% 16 8.89% 21 8.41% -5 -56 -26 0 $0.00(-94.98%) (1892.37%)
486 Qredo qrdo $0.32 ethereum... -4.04% -4 -11.3% -9 6.74% 34 0.68% 50 -47 -8 0 $-8.60(-96.38%) (2660.98%)
487 burger swap burger $1.43 binance-smart... -7.84% -13 -8.7% -13 -6.93% -22 -21.16% -37 172 268 -73 $-19.53(-93.18%) (1366.9%)
488 automata network ata $0.20 -3.62% -1 -5.23% -2 -9.21% -27 10.51% 9 -23 76 -114 $-1.64(-89.2%) (825.57%)
490 phantasma soul $0.32 ethereum... -7.08% -12 -4.08% -2 2.27% 2 32.83% 53 32 -6 155 $-3.40(-91.37%) (1059.17%)
491 rmrk rmrk $3.59 Ethereum... -4.66% -6 -5.51% -6 9.29% 21 -0.51% -25 -30 -44 0 $-58.31(-94.19%) (1622.5%)
492 Celo Euro ceur $1.01 -0.55% 7 -1.07% 5 -0.21% -4 -0.22% -24 0 0 0 $-0.03(-3.04%) (3.14%)
493 dxchain token dx $0.00 -1.54% 1 7.33% 29 14.3% 26 53.96% 91 103 125 -21 $0.00(-76.7%) (329.25%)
494 Karura kar $0.50 -1.95% -3 -17.13% -41 -15.47% -50 -25.01% -91 144 171 -55 $-12.43(-96.11%) (2472.35%)
495 contentos cos $0.01 binancecoin -4.28% -5 0.77% 15 6.5% 15 9.8% 6 24 15 -29 $-0.07(-90.2%) (920.21%)
496 mil.k mlk $0.43 -2.53% 2 -4.7% -5 -0.29% -6 8.25% 2 -28 -8 -106 $-3.45(-88.97%) (806.93%)
497 phala network pha $0.12 -3.35% 0 -8.32% -14 -4.02% -12 4.72% -8 -17 -5 -318 $-1.11(-90.13%) (913.43%)
498 Bitcoin Diamond bcd $0.18 -6.88% -10 -3.92% 1 2.79% 5 0.66% -23 -50 -19 -373 $-94.04(-99.81%) (53097.93%)
499 aeternity ae $0.09 ethereum... -3.07% 1 -1.49% 10 3.73% 9 20.0% 26 -37 55 5 $-4.90(-98.11%) (5205.04%)
500 Wilder World wild $0.35 Ethereum... -4.94% -7 -21.58% -45 -18.59% -33 1.93% 12 92 35 -19 $-6.93(-95.22%) (1993.96%)
501 Tokocrypto tko $0.30 Binance Smart... -4.39% -6 -4.27% -3 -9.26% -26 -1.32% -28 -31 -47 -253 $-4.18(-93.22%) (1375.68%)
502 pitbull pit $0.00 binance-smart... -1.87% 1 -5.18% -6 -4.49% -16 -7.51% -43 0 0 0 $0.00(-12.28%) (13.99%)
503 Litentry lit $0.88 Ethereum... -7.18% -14 -13.37% -28 -10.28% -31 3.66% -13 -84 107 -177 $-12.46(-93.4%) (1416.12%)