历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 coinloan clt $16.68 Ethereum -3.23% -3 2.04% 17 -6.49% -21 -7.03% -43 -44 -19 232 $-22.17(-57.08%) (132.97%)
505 venus usdt vusdt $0.02 binance-smart... -0.0% 7 -0.01% 13 0.04% -4 0.12% -26 -64 3 102 $0.00(-0.02%) (0.02%)
506 nestree egg $0.01 Ethereum 0.38% 8 -6.99% -12 18.66% 46 26.2% 45 -59 -112 481 $-0.64(-98.16%) (5325.51%)
507 firo firo $2.82 -3.2% -1 -5.01% -1 -0.18% -3 -0.06% -21 71 83 -110 $-139.61(-98.02%) (4947.22%)
508 platon lat $0.01 -7.06% -12 -20.69% -49 -15.98% -50 -8.43% -44 -97 -76 0 $-0.30(-96.45%) (2715.37%)
509 Klever klv $0.01 tron, Tron20 -2.67% 1 -7.11% -6 -4.57% -15 -22.59% -86 -100 -166 -214 $-0.13(-93.49%) (1436.85%)
510 HARD Protocol HARD $0.23 -4.82% -3 -10.55% -15 -14.13% -31 -3.44% -28 21 -3 -89 $-2.39(-91.08%) (1021.22%)
511 boson protocol boson $0.35 ethereum... -0.84% 4 -9.31% -18 12.4% 26 29.66% 69 4 8 5 $-3.79(-91.58%) (1087.63%)
512 FIO Protocol fio $0.05 -5.88% -7 -8.65% -12 -4.8% -14 3.52% -10 14 54 -87 $-0.42(-89.03%) (811.5%)
513 irisnet iris $0.02 -6.18% -9 -10.85% -23 -5.28% -17 4.1% -7 35 8 -185 $-0.25(-91.43%) (1067.33%)
514 Handshake hns $0.06 ethereum... -2.0% 2 -5.17% 1 4.72% 12 -19.26% -66 -40 -56 -143 $-0.78(-92.9%) (1308.86%)
515 Ethernity Chain ern $1.97 Ethereum... -5.23% -6 -12.32% -26 -14.99% -41 7.39% 4 26 -79 -249 $-64.78(-97.05%) (3284.87%)
516 district0x dnt $0.05 Ethereum... -4.87% -5 -6.6% -4 -4.46% -16 3.32% -13 22 -11 -168 $-0.35(-87.22%) (682.66%)
517 alitas alt $0.51 binance-smart... -0.27% 4 -1.12% 11 -3.63% -12 -2.55% -29 -81 -71 -210 $-39.17(-98.7%) (7613.28%)
518 Beefy.Finance bifi $426.28 moonriver... -6.88% -10 -9.17% -13 -7.07% -23 -2.27% -27 -8 -95 -110 $-2,630.98(-86.06%) (617.19%)
519 shapeshift fox token fox $0.08 -1.82% 0 -4.3% 1 2.62% 2 -9.29% -49 -5 -148 174 $-0.91(-91.82%) (1122.24%)
520 xenioscoin xnc $0.40 54.48% 107 -25.89% -68 -27.28% -86 -27.93% -107 -131 -83 -191 $-3.03(-88.35%) (758.33%)
521 nash exchange nex $1.04 -0.0% 3 0.01% 10 272.47% 285 258.63% 261 218 275 128 $-2.22(-68.06%) (213.1%)
522 Dvision Network dvi $0.08 ethereum... -2.61% -2 -8.47% -9 -2.11% -9 -0.89% -5 -79 -161 -102 $-2.75(-97.21%) (3480.36%)
523 Wrapped NXM wnxm $17.96 Ethereum... 0.92% 6 -4.57% 3 -3.61% -12 11.91% 14 83 20 -196 $-100.02(-84.78%) (557.03%)
524 lazio fan token lazio $3.47 binance-smart... -1.39% 3 8.38% 28 9.63% 26 51.76% 79 57 78 0 $-8.59(-71.19%) (247.1%)
525 Rarible rari $3.16 Ethereum... -3.46% -3 -2.54% 5 -2.36% -9 16.06% 38 70 28 -171 $-42.52(-93.08%) (1344.92%)
526 Gas gas $2.93 neo, Neo -3.52% -3 -4.03% 3 -0.24% -4 5.68% -2 -21 48 -166 $-83.13(-96.6%) (2837.92%)
527 fc porto porto $3.80 binance-smart... 1.68% 6 12.25% 34 12.31% 32 78.41% 117 116 107 0 $-1.95(-33.89%) (51.26%)
528 gomining token gmt $0.11 Ethereum... -8.16% -15 -11.74% -20 -4.01% -14 0.53% -18 -46 -99 0 $-0.43(-79.38%) (385.04%)
529 Tokemak toke $1.81 ethereum... -12.08% -27 -12.64% -22 0.0% 0 0.0% 0 0 0 0 $-67.58(-97.39%) (3737.79%)
530 Groestlcoin grs $0.37 -2.86% -4 -3.16% 2 5.7% 12 6.33% -1 -39 -13 -82 $-2.05(-84.9%) (562.27%)
531 assemble protocol asm $0.03 Ethereum -1.73% -3 -8.06% -12 17.46% 36 19.72% 31 -4 -5 0 $-0.16(-86.57%) (644.5%)
532 Adventure Gold agld $0.42 Ethereum... -6.61% -14 -7.55% -9 -4.56% -17 -0.41% -24 14 -55 0 $-4.63(-91.71%) (1105.82%)
533 tokenlon network token lon $0.65 -2.02% -3 -8.15% -9 -8.8% -26 5.91% -2 -50 -72 -164 $-8.20(-92.63%) (1256.45%)
534 reserve rsv $1.00 Ethereum 0.56% 1 0.61% 8 0.28% -3 0.56% -20 -59 2 0 $-0.01(-1.45%) (1.47%)
535 map protocol map $0.02 33.27% 74 30.41% 74 52.25% 93 54.19% 81 90 60 86 $-0.21(-92.8%) (1289.84%)
536 Bluzelle blz $0.09 Ethereum... -8.96% -19 -18.17% -44 -15.24% -47 -12.76% -58 -72 37 -96 $-0.70(-89.04%) (812.46%)
537 kilt protocol kilt $0.58 -0.21% -1 9.15% 25 20.59% 39 21.26% 31 56 -67 0 $-4.60(-88.81%) (793.67%)
539 usdk usdk $1.00 Ethereum... -0.12% -1 0.1% 4 -0.09% -4 -0.02% -24 -63 0 89 $-0.07(-6.79%) (7.29%)
540 Shiba Predator qom $0.00 Ethereum -0.5% -3 19.2% 50 34.58% 63 -9.13% -48 -67 -87 0 $0.00(-70.47%) (238.65%)
541 polyswarm nct $0.02 Ethereum 5.32% 11 2.44% 9 4.74% 10 -4.51% -37 -35 -134 431 $-0.15(-89.18%) (824.22%)
542 Tranchess chess $0.34 binance-smart... -4.73% -10 -10.49% -15 -11.56% -33 2.7% -9 9 27 324 $-5.02(-93.65%) (1474.75%)
544 tokenpocket tpt $0.01 -0.91% -4 -7.65% -11 -2.66% -10 7.73% -2 -11 -29 -229 $-0.06(-87.59%) (706.06%)
545 MANTRA DAO om $0.06 Ethereum... -1.55% -4 -0.45% 3 2.92% 8 12.61% 12 39 17 -104 $-0.67(-92.36%) (1208.21%)
546 Keep3rV1 kp3r $139.17 Ethereum, Fantom -6.0% -15 -6.86% -12 -4.99% -19 -0.28% -20 8 -12 91 $-1,732.35(-92.56%) (1244.77%)
547 Unibright ubt $0.18 Ethereum... -8.64% -22 -14.53% -30 -20.39% -65 -10.94% -51 -116 -132 -391 $-3.74(-95.29%) (2022.96%)
548 smartofgiving aog $0.37 Ethereum... 0.03% 1 1.58% 9 16.05% 29 107.86% 140 138 153 466 $-0.03(-8.01%) (8.71%)
549 Paris Saint-Germain Fan Token psg $8.82 chiliz -1.1% -5 3.87% 11 0.5% 0 27.02% 43 11 -19 -186 $-47.22(-84.27%) (535.66%)
550 streamr data $0.04 Ethereum... -6.1% -16 -6.02% -11 -9.18% -32 2.79% -11 17 -8 -232 $-0.31(-89.62%) (863.25%)
551 santos fc fan token santos $5.99 binance-smart... 0.91% 4 28.82% 65 29.83% 54 51.76% 76 56 27 0 $-0.70(-10.5%) (11.73%)
552 genopets gene $6.80 binance-smart... -4.27% -13 -17.42% -36 -3.31% -9 -18.89% -76 -147 -126 0 $-13.27(-66.14%) (195.3%)
553 venus xvs vxvs $0.12 Binance Smart... 0.22% 3 -8.32% -16 -6.69% -24 10.91% 7 8 46 -268 $-2.66(-95.66%) (2204.27%)
555 coinex token cet $0.04 Ethereum -0.59% -2 10.4% 28 23.23% 41 16.17% 21 -20 -27 -59 $-0.10(-72.5%) (263.59%)
556 efinity token efi $0.16 Ethereum... -4.5% -13 -7.59% -16 -9.73% -31 -4.02% -28 -28 -59 -111 $-2.14(-93.17%) (1364.5%)
557 terrakrw krt $0.00 Terra -3.44% -9 -4.65% -11 -2.74% -11 7.14% -5 -13 641 4 $0.00(-39.09%) (64.17%)
558 Hydra hydra $3.10 -0.19% 1 -2.17% -4 3.13% 7 14.53% 13 -57 -69 -112 $-33.94(-91.63%) (1094.62%)
559 quickswap quick $81.39 Ethereum... -3.74% -12 -5.44% -14 -7.73% -29 -6.4% -41 78 18 -304 $-1,359.49(-94.35%) (1670.41%)
560 sperax spa $0.02 arbitrum-one... 5.45% 9 296.3% 309 296.78% 286 306.41% 292 172 -133 0 $-0.20(-90.65%) (969.82%)
561 hi Dollar hi $0.05 ethereum... -0.59% -1 5.57% 12 -7.85% -29 -19.24% -87 -242 -88 0 $-0.74(-93.34%) (1401.4%)
562 deeper network dpr $0.02 ethereum... -2.92% -12 -5.2% -15 -4.82% -22 -13.97% -63 -150 -197 -60 $-0.22(-91.17%) (1032.11%)
563 valobit vbit $0.02 ethereum... 28.75% 57 17.23% 41 47.6% 76 35.92% 45 12 90 -37 $-0.05(-69.15%) (224.16%)
564 maro maro $0.04 -4.98% -18 -3.16% -9 12.24% 19 14.49% 23 35 -1 -129 $-0.76(-95.59%) (2168.99%)
565 ambire adex adx $0.18 -4.11% -8 -6.63% -14 -1.7% -5 -3.08% -27 -20 -65 -137 $-3.09(-94.46%) (1705.25%)
566 frontier front $0.26 -5.0% -12 -6.4% -13 -2.8% -8 6.61% 3 34 6 -98 $-3.83(-93.56%) (1452.69%)
567 Spookyswap boo $2.73 avalanche... -8.43% -25 -12.43% -29 -10.96% -34 1.29% -18 -30 -104 0 $-24.24(-89.88%) (887.65%)
568 green satoshi token (eth) gst $0.88 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
569 reapchain reap $0.08 Ethereum 5.4% 15 9.49% 28 -2.43% -8 -9.98% -48 8 45 454 $-0.33(-80.04%) (400.89%)
570 SuperRare rare $0.25 ethereum... -6.68% -19 -14.04% -34 -14.14% -47 -7.87% -40 31 11 -240 $-2.88(-92.0%) (1150.74%)
571 hoge finance hoge $0.00 ethereum... -8.56% -26 -22.71% -57 59.97% 89 78.61% 106 148 173 -34 $0.00(-91.85%) (1127.47%)
572 gst gst $0.06 Solana -5.91% -14 -2.99% 5 5.61% 47 -22.67% 26 -114 190 0 $-8.20(-99.3%) (14187.77%)
573 zimbocash zash $0.02 tron, Tron10 0.31% -1 -2.61% -6 -3.44% -11 -5.25% -33 -57 -29 424 $-0.16(-90.93%) (1003.04%)
574 fc barcelona fan token bar $6.35 chiliz -0.11% -3 9.78% 25 14.17% 21 44.34% 63 36 78 -159 $-47.30(-88.17%) (745.2%)
575 deversifi dvf $1.04 Ethereum -6.16% -14 -6.05% -16 -14.29% -47 -21.38% -91 -149 -163 0 $-16.55(-94.1%) (1594.62%)
576 student coin stc $0.00 Ethereum 9.28% 22 -13.22% -35 -6.01% -21 -25.49% -104 -97 51 -46 $-0.01(-75.67%) (311.01%)
577 hyperdao hdao $0.01 Ethereum 0.25% -2 -15.88% -42 -28.04% -93 112.98% 134 108 127 383 $-0.16(-95.65%) (2201.29%)
578 ichi ichi $5.05 -2.9% -13 -8.67% -22 -4.1% -14 1.91% -22 -8 137 255 $-132.51(-96.33%) (2624.67%)
580 MixMarvel mix $0.01 binance-smart... 1.65% 0 -4.57% -16 16.04% 21 25.81% 22 -18 -28 163 $-0.04(-89.2%) (826.07%)
581 swarm bzz $0.52 -5.78% -19 -10.89% -32 -9.5% -34 -15.27% -68 -78 -20 0 $-2.62(-83.55%) (507.88%)
582 morpheus.network mnw $0.52 Ethereum -3.67% -16 -0.06% -2 -6.91% -26 -8.69% -48 -6 -35 -144 $-4.46(-89.53%) (854.88%)
583 ultiledger ult $0.01 ethereum... -0.91% -4 -3.02% -9 3.45% -3 2.05% -17 -18 -80 -88 $-0.03(-75.79%) (313.05%)
584 Somnium Space CUBEs cube $1.95 Ethereum 3.45% 7 1.75% 5 32.55% 50 20.96% 15 -25 -19 0 $-15.03(-88.52%) (771.39%)
585 stafi fis $0.40 Ethereum... -5.33% -18 -6.2% -17 -6.97% -22 1.8% -18 -27 38 88 $-4.25(-91.4%) (1062.99%)
586 ooki protocol ooki $0.01 -5.75% -22 21.05% 44 15.13% 20 31.84% 38 64 61 0 $-0.02(-73.61%) (278.9%)
587 ahatoken aht $0.01 -3.06% -11 -3.1% -9 1.58% -9 11.67% 7 -2 21 27 $-0.02(-68.4%) (216.47%)
588 cudos cudos $0.01 Ethereum -3.5% -15 -1.22% -4 -13.76% -47 -13.78% -61 -117 -59 -123 $-0.07(-89.45%) (847.77%)
589 PARSIQ prq $0.14 binance-smart... -5.47% -21 -6.98% -20 -12.95% -44 -35.14% -129 -20 40 -171 $-2.39(-94.5%) (1717.68%)
590 Voxies voxel $0.37 polygon-pos -7.19% -27 -11.26% -32 -14.68% -52 -4.28% -36 -73 -128 0 $-3.62(-90.68%) (973.09%)
591 elitium eum $0.85 Ethereum... -5.48% -21 -5.36% -16 5.38% -4 -2.64% -33 -84 -131 -244 $-5.24(-86.01%) (615.05%)
592 Aion aion $0.05 energi -2.57% -11 -1.7% -5 16.81% 25 27.56% 26 65 70 -207 $-10.48(-99.55%) (22136.76%)
593 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -1.19% -6 -16.67% -49 -10.38% -36 -16.63% -73 -160 -89 0 $-0.18(-92.11%) (1167.33%)
594 keeperdao rook $38.31 -1.85% -8 -9.76% -31 0.36% -15 23.37% 16 93 -98 -263 $-773.48(-95.28%) (2019.19%)
595 Akropolis akro $0.00 energi... -5.13% -21 -9.16% -30 -5.48% -27 -5.27% -40 -65 66 -206 $-0.07(-94.03%) (1575.56%)
596 Velo velo $0.02 stellar... -0.03% -6 -8.81% -30 -1.13% -21 -7.64% -48 -152 -122 0 $-1.09(-98.27%) (5682.36%)
597 Kin kin $0.00 Solana -3.32% -15 -2.93% -11 5.5% -4 -4.76% -36 -55 -6 -437 $0.00(-99.02%) (10054.36%)
598 waltonchain wtc $0.29 ethereum... -3.44% -15 -0.23% -2 -1.74% -24 19.36% 7 48 68 -138 $-41.44(-99.3%) (14264.26%)
599 Bonfida fida $0.52 Solana -3.58% -14 -3.71% -14 -5.64% -30 -2.4% -35 18 -32 -330 $-10.34(-95.19%) (1978.41%)
600 DerivaDAO ddx $0.89 ethereum... -1.14% -8 -2.39% -8 -1.36% -19 5.7% -15 -44 -91 -247 $-12.42(-93.31%) (1394.69%)
601 time new bank tnb $0.01 ethereum... -0.18% -8 -1.92% -7 -1.2% -19 0.67% -24 -35 82 199 $-0.31(-98.22%) (5515.14%)
602 veruscoin vrsc $0.33 0.48% -6 -10.04% -32 -14.55% -48 -8.46% -52 -125 -133 -116 $-2.62(-88.8%) (792.97%)
603 quantstamp qsp $0.03 Ethereum... 42.12% 62 75.3% 113 46.85% 63 29.0% 28 8 -20 5 $-0.70(-95.66%) (2204.48%)
604 highstreet high $1.85 Ethereum... -3.84% -15 -7.15% -23 -6.09% -32 14.44% -4 9 -48 0 $-5.83(-75.91%) (315.17%)
605 router protocol route $2.77 -8.41% -28 -28.74% -80 -21.35% -69 -9.17% -40 62 95 24 $-13.81(-83.29%) (498.58%)
607 mimblewimblecoin mwc $2.08 -8.77% -29 -4.8% -14 -18.5% -63 3.99% -19 -75 -101 -134 $-25.14(-92.37%) (1210.64%)
608 drep [new] drep $0.56 Ethereum -3.19% -14 -9.41% -29 -6.53% -35 -2.19% -29 -69 -11 45 $-2.36(-80.81%) (421.21%)