历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,393.96 -2.44% 0 -1.87% 0 3.26% 0 5.45% 0 0 0 0 $-44,172.87(-65.38%) (188.82%)
2 Ethereum eth $1,836.10 moonriver... -2.76% 0 -1.51% 0 13.92% 0 18.73% 0 0 0 0 $-2,975.98(-61.84%) (162.08%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.03% 0 -0.01% 0 0.02% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 0.01% 0 -0.01% 0 -0.03% 0 0 0 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $306.72 -3.22% 0 -4.46% 0 -1.15% 0 17.52% 0 0 0 -1 $-368.96(-54.61%) (120.29%)
6 xrp xrp $0.38 -0.11% 1 0.64% 0 2.03% 0 4.64% 1 2 0 0 $-3.00(-88.76%) (789.97%)
7 Binance USD busd $1.00 milkomeda-car... 0.02% 1 0.04% 0 0.01% 0 0.08% -1 -1 1 6 $-0.05(-4.96%) (5.22%)
8 Cardano ada $0.54 -4.06% -2 2.57% 0 7.56% 0 10.91% 0 -1 1 -5 $-2.43(-81.86%) (451.3%)
9 Solana sol $40.55 -6.42% 0 -4.34% 0 4.03% 0 -6.62% 0 0 1 1 $-218.38(-84.34%) (538.53%)
10 Dogecoin doge $0.08 binance-smart... -7.81% 0 14.45% 2 19.45% 1 20.32% 0 0 1 -3 $-0.60(-88.25%) (751.11%)
11 polkadot dot $8.39 -5.87% 1 -7.54% 0 3.41% -1 7.76% 0 0 1 -2 $-45.49(-84.43%) (542.31%)
12 Shiba Inu shib $0.00 Ethereum... -6.44% 1 21.72% 5 25.6% 6 27.07% 5 7 7 29 $0.00(-81.42%) (438.12%)
13 avalanche avax $25.62 -6.25% 1 -9.15% 0 9.53% 3 9.41% 3 5 1 14 $-108.26(-80.86%) (422.57%)
14 dai dai $1.00 -0.06% 2 0.06% 0 -0.05% -1 0.04% -1 -2 4 12 $-0.09(-8.54%) (9.34%)
15 polygon matic $0.89 -5.93% 0 -2.77% 0 -1.07% -1 -3.52% -3 10 5 3 $-1.97(-69.05%) (223.07%)
16 TRON trx $0.07 -2.31% 2 -2.37% 3 -0.67% 3 0.23% 2 -1 0 9 $-0.15(-69.04%) (223.04%)
17 Uniswap uni $7.93 xdai, sora... -5.31% 3 -10.35% 1 -10.45% 0 4.28% 2 9 10 -6 $-35.23(-81.62%) (444.0%)
18 Wrapped Bitcoin wbtc $23,371.73 aurora... -2.43% 3 -1.94% 3 3.15% 3 5.14% 2 -2 -5 -1 $-44,177.50(-65.4%) (189.02%)
19 Ethereum Classic etc $40.63 0.85% 3 -1.89% 3 15.87% 3 59.28% 7 14 17 0 $-93.47(-69.7%) (230.05%)
20 unus sed leo leo $5.25 0.41% 3 12.13% 3 4.89% 3 -2.1% 2 -3 2 26 $-2.25(-29.96%) (42.77%)
21 Litecoin ltc $60.50 -2.09% 4 -1.23% 4 0.97% 4 5.44% 3 0 0 -5 $-325.95(-84.34%) (538.77%)
22 FTX Token ftt $30.12 Binance Chain... -2.31% 4 -0.6% 6 3.19% 4 3.03% 3 1 3 10 $-49.75(-62.29%) (165.15%)
23 near protocol near $4.99 -5.97% 4 -11.6% 3 12.86% 6 19.3% 6 6 3 36 $-15.20(-75.27%) (304.4%)
24 Chainlink link $8.06 huobi-token... -5.37% 4 -8.93% 3 9.26% 4 15.79% 4 0 5 -9 $-44.14(-84.56%) (547.72%)
25 crypto.com coin cro $0.14 -5.06% 4 -4.31% 4 1.0% 2 10.17% 2 3 -2 13 $-0.75(-83.94%) (522.73%)
26 cosmos atom $11.74 binance-smart... 1.65% 4 1.21% 4 13.09% 4 23.04% 5 9 4 9 $-32.81(-73.65%) (279.52%)
27 Monero xmr $169.82 -0.08% 5 7.74% 6 6.5% 4 18.04% 5 7 4 3 $-313.76(-64.88%) (184.75%)
28 Stellar xlm $0.12 -1.04% 3 -2.74% 3 6.04% 4 7.45% 2 -1 4 -7 $-0.78(-86.5%) (640.93%)
29 Flow flow $2.58 -4.71% 4 -11.46% 3 0.14% 4 53.16% 13 11 6 47 $-36.46(-93.4%) (1414.69%)
30 Bitcoin Cash bch $133.73 -2.57% 4 -5.84% 4 -0.8% 4 11.58% 5 0 -2 -16 $-3,789.34(-96.59%) (2833.65%)
31 Algorand algo $0.34 -4.32% 5 -4.55% 5 0.78% 5 -4.05% 2 0 3 11 $-2.86(-89.39%) (842.62%)
32 Filecoin fil $8.19 -3.52% 6 -0.19% 6 0.92% 7 39.17% 13 16 12 -8 $-183.16(-95.72%) (2235.8%)
33 VeChain vet $0.03 vechain -5.05% 4 -9.61% 4 -1.33% 5 19.47% 6 4 8 -11 $-0.23(-88.5%) (769.34%)
34 Internet Computer icp $7.39 -5.66% 5 -8.21% 6 -8.0% 6 0.92% 4 9 8 -14 $-420.97(-98.27%) (5696.74%)
35 apecoin ape $6.09 -2.78% 5 -10.65% 4 -18.64% 2 5.94% 5 10 2 0 $-18.19(-74.94%) (298.97%)
36 Decentraland mana $0.97 Ethereum... -6.48% 5 -6.72% 5 -2.95% 6 2.16% 5 2 3 35 $-4.43(-82.05%) (457.22%)
37 The Sandbox sand $1.22 polygon-pos... -4.87% 6 -6.57% 8 -6.46% 7 -16.38% 0 16 9 83 $-6.52(-84.27%) (535.79%)
38 Tezos xtz $1.87 -1.51% 6 -0.36% 5 2.87% 7 9.8% 5 6 9 7 $-8.69(-82.27%) (464.11%)
39 hedera hbar $0.07 -4.6% 6 -7.42% 5 1.89% 7 2.4% 5 2 -1 19 $-0.43(-85.45%) (587.43%)
40 EOS eos $1.45 EOS 4.02% 13 12.35% 15 21.5% 15 38.95% 17 17 17 -11 $-20.09(-93.26%) (1383.82%)
41 Axie Infinity axs $16.94 harmony-shard... -6.11% 6 -6.37% 6 -4.81% 6 4.16% 7 11 15 -7 $-143.42(-89.44%) (846.87%)
42 Aave aave $100.07 Fantom... -9.16% 4 -5.54% 7 3.19% 8 6.11% 7 22 16 -14 $-532.19(-84.17%) (531.81%)
43 theta theta $1.40 -4.23% 6 -9.9% 3 -2.05% 6 8.68% 7 3 16 -20 $-12.89(-90.23%) (923.18%)
44 quant qnt $109.67 -6.2% 7 -11.16% 4 5.17% 9 6.82% 7 27 31 10 $-283.87(-72.13%) (258.84%)
45 elrond egld $57.49 -5.66% 7 -10.17% 6 -2.18% 6 -2.83% 2 4 -5 -1 $-428.23(-88.16%) (744.85%)
46 Chiliz chz $0.22 Ethereum 4.44% 10 49.2% 26 49.79% 23 93.0% 32 31 36 14 $-0.55(-71.68%) (253.07%)
47 OKB okb $20.76 sora... -1.65% 8 12.1% 12 15.93% 11 38.41% 15 26 32 32 $-21.60(-51.0%) (104.08%)
48 trueusd tusd $1.00 -0.01% 9 0.03% 8 -0.02% 6 -0.03% 4 -1 12 25 $-0.09(-7.87%) (8.54%)
49 bitcoin sv bsv $59.67 -2.39% 9 -3.86% 8 -1.0% 8 5.53% 7 1 20 -6 $-381.72(-86.48%) (639.71%)
50 Zcash zec $74.63 -2.43% 9 -5.55% 8 15.03% 13 14.66% 9 6 -2 15 $-806.13(-91.53%) (1080.22%)
51 kucoin token kcs $10.28 -1.39% 10 -2.11% 12 2.28% 11 4.81% 9 3 -1 44 $-16.85(-62.11%) (163.96%)
52 pax dollar usdp $1.00 Ethereum 0.15% 14 0.33% 15 0.05% 12 0.12% 9 6 15 37 $-0.05(-4.55%) (4.76%)
53 Helium hnt $7.60 -6.36% 9 -10.79% 7 -12.45% 7 -18.32% 2 -11 15 8 $-45.11(-85.57%) (593.21%)
54 Maker mkr $935.54 avalanche... -5.03% 10 -12.53% 7 -11.34% 7 -9.92% 4 5 -2 -14 $-5,076.92(-84.44%) (542.67%)
55 bittorrent (new) bttc $0.00 -2.38% 14 -4.38% 13 0.31% 12 4.97% 10 10 10 0 $0.00(-67.96%) (212.15%)
56 IOTA miota $0.32 -6.11% 9 -7.6% 10 -3.2% 10 8.67% 10 7 15 -9 $-5.05(-94.04%) (1577.85%)
57 Fantom ftm $0.35 binance-smart... -5.7% 10 -9.75% 7 -5.77% 8 20.44% 14 17 13 27 $-3.01(-89.62%) (863.84%)
58 The Graph grt $0.12 arbitrum-one... -5.96% 12 -12.43% 7 1.77% 14 12.3% 10 9 6 -22 $-2.22(-94.76%) (1807.95%)
59 eCash xec $0.00 arbitrum-one -4.11% 14 -7.35% 12 0.46% 14 4.5% 8 9 13 152 $0.00(-86.8%) (657.78%)
60 klaytn klay $0.28 -5.19% 11 -5.46% 13 -4.48% 10 12.72% 13 9 1 -27 $-3.98(-93.45%) (1425.98%)
61 thorchain rune $2.49 binancecoin -6.13% 11 -11.71% 8 -3.56% 10 -4.32% 3 15 5 2 $-17.82(-87.72%) (714.24%)
62 Lido DAO ldo $2.51 ethereum... -3.38% 12 -1.16% 13 -1.01% 12 67.39% 32 109 54 248 $-3.98(-61.36%) (158.82%)
63 NEO neo $10.96 -2.36% 12 -5.89% 11 1.14% 12 6.15% 9 9 18 -26 $-176.45(-94.15%) (1609.87%)
64 Huobi Token ht $4.86 Ethereum... -5.31% 12 11.69% 16 11.6% 15 1.0% 6 -3 -1 -11 $-29.79(-85.96%) (612.28%)
65 USDD usdd $1.00 binance-smart... -0.06% 12 0.02% 11 -0.01% 11 0.35% 9 5 62 0 $0.00(-0.46%) (0.46%)
66 neutrino usd usdn $0.99 -0.25% 12 -0.22% 12 -0.87% 11 -0.13% 3 -4 7 61 $-0.06(-5.5%) (5.82%)
67 celsius cel $2.83 18.5% 24 14.72% 23 138.73% 74 248.91% 101 106 115 3 $-5.19(-64.72%) (183.41%)
68 pancakeswap cake $3.99 -3.99% 12 -7.12% 16 -1.56% 18 16.82% 24 18 -14 -37 $-38.60(-90.63%) (967.44%)
69 Curve DAO Token crv $1.18 energi... -8.45% 10 -12.1% 8 -10.92% 9 -10.44% 6 33 32 31 $-10.43(-89.81%) (881.06%)
70 Basic Attention Token bat $0.41 Ethereum... -5.18% 12 -9.24% 9 1.34% 15 -4.34% 10 10 23 13 $-1.51(-78.69%) (369.27%)
71 stacks stx $0.46 -3.54% 14 -7.05% 10 -1.9% 11 10.9% 14 12 12 -3 $-2.51(-84.51%) (545.39%)
72 Waves waves $5.59 Ethereum -4.97% 11 -6.17% 10 -5.53% 9 1.07% 9 6 15 -22 $-48.14(-89.59%) (860.54%)
73 PAX Gold paxg $1,757.91 harmony-shard... -0.79% 15 -1.21% 13 -1.78% 11 3.17% 10 2 16 75 $-325.39(-15.62%) (18.51%)
74 green metaverse token gmt $0.97 -10.77% 7 1.92% 18 6.09% 15 -10.24% 5 11 0 0 $-2.87(-74.76%) (296.13%)
75 Dash dash $53.24 1.43% 15 -2.99% 14 7.34% 15 9.99% 15 7 13 -19 $-1,497.61(-96.57%) (2813.04%)
76 enjin coin enj $0.64 -4.9% 11 -5.87% 9 -5.3% 7 10.94% 15 16 15 2 $-3.83(-85.62%) (595.38%)
77 Zilliqa zil $0.04 binance-smart... -5.1% 12 -5.5% 11 0.06% 10 6.33% 12 10 7 4 $-0.19(-81.91%) (452.85%)
78 Loopring lrc $0.42 arbitrum-one... -8.03% 8 -6.41% 9 1.27% 10 -1.25% 4 3 7 52 $-3.24(-88.47%) (767.0%)
79 NEXO nexo $0.93 Binance Chain... -3.29% 14 3.11% 18 26.07% 30 41.19% 30 17 -2 8 $-2.99(-76.29%) (321.81%)
80 Kava.io kava $2.03 kava... -5.57% 12 -9.37% 13 -3.8% 12 3.72% 16 25 25 39 $-6.68(-76.67%) (328.54%)
81 Bitcoin Gold btg $28.81 -2.71% 14 -7.0% 13 1.26% 13 48.47% 31 34 53 4 $-471.32(-94.24%) (1636.01%)
82 mina mina $0.78 -7.75% 12 -15.15% 9 -0.8% 14 9.69% 18 21 20 30 $-5.37(-87.31%) (688.22%)
83 Kusama ksm $54.71 -3.13% 17 -8.8% 12 -10.61% 8 -13.03% 4 6 3 -32 $-539.73(-90.8%) (986.43%)
84 Decred dcr $32.39 -2.31% 17 -7.59% 14 20.43% 32 30.75% 27 23 16 -27 $-214.51(-86.88%) (662.23%)
85 Ankr ankr $0.05 Binance Chain... -8.59% 11 -3.59% 19 48.11% 48 64.53% 61 50 57 19 $-0.15(-75.44%) (307.1%)
86 Celo celo $1.00 Celo -5.65% 12 -10.03% 10 -3.37% 11 -0.53% 9 13 8 11 $-6.64(-86.92%) (664.54%)
87 Trust Wallet Token twt $1.09 Binance Chain... -5.32% 12 -2.77% 19 -7.18% 8 31.6% 57 56 97 175 $-0.43(-28.24%) (39.36%)
88 NEM xem $0.05 -3.4% 16 -4.21% 17 0.29% 12 14.31% 16 12 18 -22 $-1.79(-97.27%) (3557.47%)
89 gnosis gno $174.40 -2.51% 18 -3.51% 18 12.43% 25 13.77% 16 24 9 64 $-406.36(-69.97%) (233.0%)
90 1inch 1inch $0.77 avalanche... -5.65% 13 -9.69% 9 -4.9% 9 5.45% 12 19 31 25 $-6.70(-89.64%) (865.12%)
91 Gala gala $0.06 ethereum... -10.15% 6 3.37% 23 6.61% 17 12.17% 15 2 1 209 $-0.70(-91.7%) (1104.54%)
92 Arweave ar $13.19 -6.58% 10 -9.48% 8 -6.42% 6 -18.8% -6 25 11 -10 $-73.09(-84.71%) (554.05%)
93 Oasis Network rose $0.09 -5.34% 15 -10.49% 9 5.98% 20 52.44% 35 37 37 193 $-0.48(-84.78%) (556.86%)
94 holo hot $0.00 -6.93% 12 -2.15% 17 5.07% 18 14.03% 14 7 19 -30 $-0.03(-91.29%) (1048.34%)
95 compound comp $58.62 -4.82% 14 -6.62% 14 2.47% 15 2.71% 8 39 14 -43 $-795.86(-93.14%) (1357.71%)
96 Fei Protocol fei $0.99 Ethereum 0.3% 18 -0.04% 19 0.11% 10 -0.6% 5 -6 18 108 $-0.03(-3.12%) (3.22%)
97 Qtum qtum $4.01 -0.8% 16 -3.46% 16 0.86% 10 27.7% 22 22 22 -20 $-90.66(-95.76%) (2259.63%)
98 xdc network xdc $0.03 -1.67% 14 -6.17% 12 16.12% 20 13.78% 12 -3 1 -36 $-0.15(-81.52%) (441.04%)
99 yearn.finance yfi $11,174.34 arbitrum-one... 0.85% 17 -0.17% 18 4.33% 16 72.97% 48 65 33 -27 $-71,570.85(-86.5%) (640.49%)
100 synthetix snx $3.51 -5.57% 11 -11.24% 8 -7.1% 5 20.36% 13 31 45 -26 $-23.56(-87.03%) (671.26%)