历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Trustswap swap $0.23 ethereum... -3.05% -14 -12.2% -37 0.7% -15 0.77% -26 -45 -141 -242 $-4.59(-95.25%) (2004.91%)
610 dxdao dxd $450.16 Ethereum... 0.01% -9 -0.08% -3 -2.36% -25 -13.21% -65 -36 -34 96 $-344.17(-43.33%) (76.46%)
611 nuls nuls $0.22 -6.94% -23 -13.09% -40 -12.35% -45 -4.61% -37 -6 -4 -124 $-8.01(-97.3%) (3606.56%)
612 Manchester City Fan Token city $6.27 chiliz 1.91% -2 6.79% 9 6.71% 0 28.63% 28 6 -64 -149 $-26.36(-80.78%) (420.2%)
613 BEAM beam $0.18 -1.18% -11 -10.19% -31 -3.54% -25 -5.46% -32 23 56 -160 $-2.76(-93.84%) (1523.39%)
614 Energi nrg $0.39 -1.08% -8 -5.55% -14 -12.07% -43 -17.08% -70 -119 -304 -187 $-8.86(-95.79%) (2273.26%)
615 rai finance sofi $0.11 -1.74% -11 -0.55% -3 31.99% 41 40.31% 42 1 -35 0 $-0.29(-72.69%) (266.18%)
616 solve solve $0.04 -1.88% -11 1.23% -1 1.42% -14 -35.94% -116 66 22 -31 $-0.47(-91.35%) (1055.43%)
617 grid+ grid $0.55 Ethereum... -4.48% -17 2.48% 0 -0.34% -18 97.81% 113 51 -16 299 $-2.40(-81.49%) (440.36%)
618 Cratos crts $0.00 Ethereum... -1.73% -10 7.71% 13 -4.08% -27 21.64% 14 -176 -289 0 $-0.01(-91.43%) (1067.49%)
619 marinade staked sol msol $42.89 Solana -6.65% -22 -4.93% -14 3.92% -6 -6.55% -41 -36 -59 0 $-219.23(-83.64%) (511.2%)
620 dad dad $0.04 Ethereum -1.3% -9 -2.1% -10 -1.34% -22 -10.74% -47 -80 -93 -215 $-0.50(-92.04%) (1155.73%)
621 DeRace derc $0.32 binance-smart... 0.22% -7 -12.02% -33 -5.76% -31 9.31% 18 -31 -16 0 $-7.63(-95.97%) (2382.9%)
622 newscrypto nwc $0.14 15.04% 20 119.92% 159 137.33% 166 108.48% 124 67 68 -258 $-1.99(-93.42%) (1420.9%)
623 get protocol get $1.85 -3.46% -16 -2.83% -12 13.52% 8 10.0% -12 104 48 -111 $-7.26(-79.7%) (392.56%)
625 krypton dao krd $0.39 0.49% -6 30.16% 49 5.81% 0 48.81% 249 847 0 0 $-0.01(-3.11%) (3.21%)
626 bytom btm $0.01 -6.95% -23 -17.73% -50 -4.37% -26 -2.48% -9 -6 41 -330 $-1.15(-99.0%) (9916.87%)
627 gyen gyen $0.01 Ethereum 0.1% -5 -1.09% -4 -1.11% -12 2.33% -26 -74 -21 110 $-0.02(-68.42%) (216.7%)
628 measurable data token mdt $0.03 Ethereum -6.11% -16 -10.5% -25 -10.36% -39 -5.38% -31 -30 -40 10 $-0.74(-96.11%) (2473.86%)
629 Covalent cqt $0.08 ethereum... -4.66% -14 -11.23% -27 -5.13% -25 -29.72% -113 -142 -173 -171 $-1.66(-95.47%) (2109.58%)
630 shping shping $0.01 Ethereum -1.49% -9 -2.14% -8 -0.48% -10 -9.21% -44 34 -6 928 $-0.04(-79.71%) (392.86%)
631 Kleros pnk $0.03 Ethereum... -3.23% -15 -9.94% -23 -3.6% -20 -14.64% -61 -58 -63 -263 $-0.41(-92.89%) (1306.19%)
632 woodcoin log $2.49 -3.06% -15 31.57% 52 23.26% 25 7.58% -13 -163 16 1336 $-2.56(-50.74%) (103.01%)
633 Aurory aury $2.06 Solana -0.41% -7 -1.61% -6 -2.66% -15 -19.2% -74 -90 -182 0 $-12.79(-86.16%) (622.32%)
634 bounce token auction $9.40 -7.69% -21 -9.19% -21 0.37% -10 54.14% 64 95 77 -232 $-55.65(-85.55%) (591.84%)
635 Dock dock $0.02 -0.92% -5 -5.67% -15 -7.11% -28 6.38% -9 40 40 -165 $-0.19(-88.6%) (776.91%)
636 six six $0.07 -1.98% -11 -4.18% -11 3.66% -6 0.39% -27 -33 -79 120 $-0.34(-82.89%) (484.62%)
637 btse btse $4.46 -1.55% -9 -1.92% -5 -4.66% -21 1.67% -25 -55 -100 30 $-4.13(-48.07%) (92.56%)
638 misbloc msb $0.10 Ethereum -0.07% -4 1.15% 1 -2.22% -15 10.92% 7 -157 229 0 $-2.10(-95.59%) (2167.72%)
639 dexe dexe $3.44 binance-smart... -5.0% -16 -16.01% -38 -14.41% -47 6.69% -11 -8 -22 -81 $-25.12(-87.96%) (730.69%)
640 apollox apx $0.05 -0.72% -4 -1.12% -3 -7.24% -31 2.92% -36 -83 -70 0 $-0.16(-77.0%) (334.74%)
641 vectorspace ai vxv $0.43 -5.46% -17 -8.84% -22 -6.04% -20 -12.17% -35 -130 -159 0 $-9.13(-95.5%) (2121.81%)
642 inflation hedging coin ihc $0.00 -8.15% -24 -6.91% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-8.15%) (8.87%)
643 dego finance dego $2.17 Ethereum... -5.37% -14 -10.61% -25 -10.16% -33 23.56% 15 28 109 -245 $-23.92(-91.69%) (1102.75%)
644 taboo token taboo $0.00 Binance Smart... -2.18% -7 -6.86% -16 0.93% -11 1.66% -21 5 -19 0 $-0.04(-95.48%) (2110.37%)
645 Lattice Token ltx $0.65 ethereum... -4.7% -13 -13.32% -31 1.38% -10 53.29% 59 10 -17 -82 $-2.04(-75.88%) (314.6%)
646 bosagora boa $0.06 Ethereum... -2.64% -8 -19.75% -48 6.76% 3 18.46% 8 -14 40 -90 $-0.47(-88.97%) (806.5%)
647 peakdefi peak $0.01 -5.94% -14 -8.29% -18 6.47% 1 -14.86% -52 -75 -161 -288 $-0.68(-98.06%) (5055.73%)
648 MATH math $0.16 binance-smart... -2.3% -7 -8.0% -15 -9.1% -26 -22.64% -76 -4 40 -350 $-2.93(-94.9%) (1861.37%)
649 hermez network hez $3.81 -0.99% -3 0.66% 1 1.87% -7 2.89% -13 -47 -38 84 $-6.39(-62.67%) (167.85%)
651 kryll krl $0.46 Ethereum -2.61% -8 -2.32% -7 -0.38% -13 1.18% -18 1 -30 290 $-4.15(-89.96%) (896.24%)
652 zebec protocol zbc $0.02 Solana -9.32% -21 -8.8% -17 55.64% 106 143.53% 202 150 105 0 $-0.03(-51.69%) (106.98%)
653 DODO dodo $0.16 binance-smart... -5.05% -13 -9.41% -17 -8.22% -26 -0.66% -23 0 32 -476 $-6.72(-97.69%) (4223.94%)
654 hopr hopr $0.08 xdai, Ethereum 1.42% -3 -1.94% -6 -19.04% -57 -24.21% -79 -155 -60 0 $-0.30(-78.41%) (363.08%)
655 defigram dfg $1.75 binance-smart... -5.71% -16 -13.61% -31 1.07% -10 -18.83% -62 10 387 0 $-1.23(-41.21%) (70.09%)
656 basic basic $0.00 ethereum... -0.31% -6 -7.66% -13 13.45% 13 22.34% 27 41 23 -45 $-0.02(-90.84%) (991.28%)
657 pluton plu $9.42 ethereum... -4.2% -13 9.38% 15 24.98% 34 24.25% 23 -12 -7 543 $-22.69(-70.66%) (240.89%)
660 SUKU SUKU $0.10 Ethereum... -4.76% -15 -8.97% -18 -1.38% -17 -6.43% -40 -38 32 -95 $-1.16(-92.27%) (1194.33%)
661 league of kingdoms arena loka $0.69 Ethereum -10.08% -26 -11.51% -27 -17.05% -53 -1.09% -27 -32 -160 0 $-3.67(-84.21%) (533.19%)
662 dforce df $0.04 -4.56% -15 -10.46% -24 -8.62% -33 -9.4% -48 -28 25 49 $-0.56(-93.25%) (1381.99%)
663 mileverse mvc $0.01 Ethereum 3.81% -6 -1.81% -8 18.26% 19 25.11% 23 0 -7 0 $-0.05(-86.31%) (630.6%)
664 metronome met $1.21 Ethereum... 0.8% -10 -1.51% -8 13.86% 11 26.29% 21 29 -66 -154 $-4.97(-80.47%) (412.07%)
665 NFTX nftx $40.58 Ethereum... -1.49% -13 -4.31% -13 10.71% 7 -12.01% -52 45 -86 -221 $-406.28(-90.92%) (1001.09%)
666 auto auto $318.89 polygon-pos... -4.33% -17 -5.23% -17 -8.63% -34 3.12% -19 13 133 -188 $-13,160.85(-97.63%) (4127.13%)
667 namecoin nmc $1.13 9.61% 10 3.03% 2 0.23% -13 -8.44% -42 -96 -26 48 $-6.21(-84.64%) (551.2%)
668 electric vehicle zone evz $0.04 Ethereum -3.61% -15 -2.4% -9 13.82% 15 1.21% -20 9 34 -7 $-0.18(-83.2%) (495.37%)
669 DigitalBits xdb $0.01 Ethereum... 4.53% -2 -25.93% -63 -51.81% -182 -72.62% -251 -412 -446 -368 $-0.80(-98.55%) (6786.42%)
670 pnetwork pnt $0.29 Ethereum... -7.21% -22 -13.76% -29 -10.18% -34 -6.07% -32 44 54 -94 $-2.70(-90.44%) (945.62%)
671 Victoria VR vr $0.02 Ethereum -0.72% -9 -8.58% -20 -3.39% -18 -25.73% -82 -187 -222 0 $-0.56(-96.26%) (2576.42%)
672 xeno token xno $0.04 Ethereum -0.12% -8 2.84% 4 41.65% 50 46.28% 55 77 113 0 $-0.11(-72.6%) (264.98%)
673 SingularityDAO sdao $0.42 ethereum... -4.51% -18 -10.47% -27 8.1% 3 14.41% 6 -124 -155 51 $-5.98(-93.47%) (1431.63%)
674 redfox labs rfox $0.01 -4.2% -18 -0.62% -3 3.14% -7 0.08% -23 -41 -99 -298 $-0.32(-96.37%) (2654.58%)
675 Star Atlas atlas $0.01 Solana, solana -4.56% -15 -6.87% -15 -4.75% -20 -11.34% -46 -24 -39 0 $-0.20(-96.48%) (2743.33%)
676 digixdao dgd $212.50 Ethereum 83.42% 135 14.42% 29 9.92% 12 -9.7% -41 -57 -83 -167 $-1,019.02(-82.75%) (479.54%)
677 Vite vite $0.03 Ethereum... -3.12% -14 -6.35% -15 -1.01% -16 5.97% -12 25 64 -142 $-0.30(-90.66%) (970.92%)
678 gari network gari $0.08 2.59% -5 2.51% 5 -9.02% -31 0.0% 0 0 0 0 $-0.02(-19.99%) (24.98%)
679 polkadex pdex $2.08 Ethereum... 0.68% -8 5.44% 15 2.16% -6 44.11% 53 -13 39 -137 $-30.65(-93.66%) (1476.28%)
680 nimiq nim $0.00 -2.37% -12 -4.83% -12 -2.37% -16 5.66% -8 54 14 -121 $-0.01(-88.84%) (796.36%)
681 vidt datalink vidt $0.31 -5.83% -20 -6.43% -15 -12.41% -37 -6.72% -35 91 116 -21 $-1.24(-79.96%) (398.91%)
682 adappter token adp $0.02 Ethereum -1.7% -13 -8.04% -19 7.06% 5 0.29% -21 -35 -51 0 $-0.11(-86.4%) (635.46%)
683 rai reflex index rai $2.93 avalanche... 0.4% -4 0.74% 8 0.4% 11 -0.18% -10 -94 -181 -212 $-0.15(-4.82%) (5.06%)
684 powerpool cvp $0.38 Ethereum -7.31% -25 -9.45% -23 -10.69% -34 -3.47% -31 40 32 -167 $-11.97(-96.9%) (3121.28%)
685 bidr bidr $0.00 -0.35% -13 -0.39% -3 0.57% -11 0.98% -26 -70 -1 112 $0.00(-6.88%) (7.39%)
686 Mirror Protocol mir $0.20 Ethereum... -8.1% -28 -13.85% -33 -14.05% -45 7.0% -10 -51 -29 -454 $-12.26(-98.43%) (6273.96%)
687 DexTools dext $0.15 Ethereum... -5.05% -21 -8.08% -22 -9.4% -36 -3.83% -35 3 -9 -278 $-0.75(-82.92%) (485.53%)
688 usdj usdj $1.00 -0.11% -6 -0.65% -1 0.01% -11 0.01% -25 -67 1 128 $-0.17(-14.82%) (17.39%)
689 solend slnd $0.66 -2.01% -11 -5.76% -14 -8.37% -30 12.84% 13 -35 0 0 $-0.48(-42.07%) (72.62%)
690 YIELD App yld $0.08 polygon-pos... -0.08% -7 -1.37% -4 -3.63% -20 1.39% -23 -103 -144 -193 $-1.14(-93.35%) (1404.35%)
691 boringdao bor $101.79 Ethereum... -3.6% -16 -5.12% -14 -6.23% -26 -5.61% -36 -61 -177 -82 $-1,191.06(-92.13%) (1170.07%)
692 rupiah token idrt $0.00 Ethereum... -0.1% -4 -0.12% 3 1.01% -8 1.05% -21 -65 1 428 $0.00(-75.16%) (302.55%)
693 Revolution Populi rvp $0.01 Ethereum... -3.54% -13 -8.51% -20 1.18% -8 -22.45% -78 -81 -135 -174 $-0.11(-90.35%) (936.11%)
694 haven protocol xhv $0.51 -6.14% -24 -17.59% -40 -14.03% -42 -0.66% -25 -54 -153 -235 $-28.15(-98.23%) (5545.03%)
695 airswap ast $0.10 Ethereum... -4.45% -14 -3.8% -6 7.43% 1 7.96% -8 40 19 -96 $-1.61(-94.4%) (1684.32%)
696 counterparty xcp $5.47 23.65% 43 35.03% 63 48.77% 65 99.01% 123 108 16 0 $-83.45(-93.84%) (1524.5%)
699 bitforex token bf $0.00 -1.26% -9 -7.47% -21 -4.2% -21 0.73% -21 4 -69 202 $-0.01(-76.15%) (319.3%)
700 ZKSwap zks $0.07 Ethereum 0.85% -5 -11.76% -30 22.58% 18 30.86% 29 63 53 -502 $-9.58(-99.25%) (13322.64%)
701 soda coin soc $0.01 -3.68% -15 -2.69% -5 30.63% 33 35.08% 37 35 55 -450 $-0.14(-94.9%) (1859.55%)
702 senso senso $0.20 Ethereum -1.34% -10 -1.61% -5 14.53% 7 16.43% 3 -6 414 323 $-2.91(-93.54%) (1448.43%)
703 WHALE whale $1.62 ethereum... -4.18% -18 -8.12% -24 -3.23% -22 -10.54% -37 -27 -121 -279 $-46.91(-96.67%) (2901.5%)
704 fortube for $0.02 -3.53% -15 -8.43% -23 -11.27% -42 -2.96% -34 16 21 -142 $-0.13(-85.68%) (598.23%)
705 new bitshares nbs $0.01 -2.44% -12 -9.26% -25 3.3% -10 15.4% 3 76 18 0 $-0.02(-80.85%) (422.16%)
706 Kava Swap swp $0.41 -0.33% -9 7.82% 13 -39.96% -122 -45.85% -159 -206 -212 0 $-2.69(-86.79%) (657.28%)
707 babyswap baby $0.05 binance-smart... -2.83% -13 -4.99% -9 -24.2% -67 -41.91% -125 -160 -194 0 $-3.82(-98.66%) (7342.09%)
708 animalgo gom2 $0.01 0.34% -7 -7.52% -18 5.49% -9 -0.63% -26 -82 -105 207 $-0.05(-78.02%) (354.97%)
709 BSCPAD bscpad $0.17 binance-smart... -9.75% -33 -8.98% -24 -1.93% -17 3.51% -20 -100 -122 60 $-6.29(-97.33%) (3644.58%)
711 Altura alu $0.02 binance-smart... -10.41% -37 -21.24% -54 -7.73% -32 5.04% -18 -2 63 0 $-0.33(-93.87%) (1532.13%)
712 civilization civ $0.05 Ethereum... -1.76% -14 -8.86% -24 -11.88% -44 -14.64% -62 -7 -120 0 $-0.20(-81.34%) (435.87%)
713 gamefi gafi $13.51 binance-smart... -2.58% -13 -0.01% -4 17.13% 6 -8.72% -49 -9 -36 0 $-303.40(-95.74%) (2245.2%)
714 Zenon znn $2.12 binance-smart... -3.39% -15 -6.39% -15 7.31% -8 8.57% -13 -91 -110 -267 $-67.72(-96.97%) (3199.89%)
715 btu protocol btu $0.15 ethereum... -1.8% -13 -3.91% -13 -52.07% -176 768.71% 522 495 16 -259 $-0.99(-87.01%) (669.74%)