历史快照 - 2022-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 multi channel influencer creater cloud funding platform mci $0.01 1.27% -11 -1.02% -17 2.1% -20 8.15% -28 -33 -6 -60 $-0.32(-97.99%) (4880.46%)
820 x world games xwg $0.01 binance-smart... -5.98% -25 -17.8% -62 -27.12% -108 -30.03% -113 -119 -181 0 $-0.26(-97.69%) (4225.05%)
822 project with wiken $0.01 klay-token 3.02% -5 -4.94% -29 9.61% -8 8.39% -27 -40 -19 155 $-0.08(-89.27%) (831.7%)
823 molecular future mof $0.00 ethereum... -2.39% -21 -5.48% -29 -5.14% -48 -24.57% -105 -163 -285 -490 $-2.40(-99.99%) (1397641.54%)
824 impossible decentralized incubator access idia $0.19 -2.27% -19 -4.54% -26 -3.49% -34 -2.15% -47 -103 -164 -79 $-3.02(-94.09%) (1592.32%)
825 bitrue coin btr $0.06 -3.51% -22 -11.64% -45 -17.62% -82 -30.01% -119 -88 -170 -98 $-0.41(-86.31%) (630.55%)
826 aventus avt $1.41 Ethereum... -3.95% -25 -7.95% -34 -10.87% -62 -13.43% -75 -146 23 523 $-5.52(-79.65%) (391.4%)
827 mcashchain mcash $0.01 -2.47% -20 34.2% 61 43.02% 52 46.46% 46 283 365 642 $-0.33(-96.24%) (2556.52%)
828 huobi pool token hpt $0.00 huobi-token... -1.07% -16 -6.47% -32 -0.53% -27 -0.71% -17 -76 -41 -277 $-0.02(-92.84%) (1297.51%)
829 as roma fan token asr $3.89 chiliz -4.14% -25 -3.56% -25 1.09% -25 22.41% -3 -17 135 -55 $-20.08(-83.77%) (516.29%)
830 meta mta $0.16 Ethereum... -0.53% -12 -6.17% -30 3.85% -19 3.12% -32 -16 28 -53 $-9.16(-98.3%) (5784.74%)
831 diamond dmd $2.24 -2.17% -16 -1.82% -20 3.92% -18 10.54% -19 -10 114 99 $-29.78(-93.02%) (1332.03%)
832 crust network cru $0.89 -5.06% -26 -2.79% -24 8.72% 284 -4.45% 228 231 223 -444 $-153.83(-99.42%) (17230.67%)
833 bullperks blp $0.04 binance-smart... -1.33% -13 -1.74% -19 5.37% -18 26.85% 9 -16 13 0 $-0.64(-94.18%) (1619.65%)
834 MCDEX mcb $4.44 Ethereum... 0.97% -9 -5.44% -29 46.9% 62 101.1% 139 171 68 0 $-60.90(-93.21%) (1372.71%)
835 reflexer ungovernance token flx $42.22 Ethereum -0.22% -12 -33.81% -105 34.41% 36 7.41% -26 4 -86 0 $-707.73(-94.37%) (1676.48%)
836 touchcon toc $0.05 Ethereum -5.36% -26 14.9% 15 41.7% 55 124.43% 167 18 -44 1159 $-0.03(-38.78%) (63.35%)
837 polkafoundry pkf $0.19 Ethereum -4.1% -23 -3.68% -27 5.51% -20 20.24% -6 61 -1 -97 $-2.00(-91.11%) (1025.08%)
838 zynecoin zyn $0.25 Ethereum 4.13% -4 -9.42% -41 -16.0% -79 -37.58% -144 -15 19 148 $-2.02(-89.08%) (815.41%)
839 lunar lnr $0.00 binance-smart... 0.32% -13 -0.58% -20 6.91% -16 24.79% 1 -42 -107 0 $0.00(-66.55%) (198.99%)
840 MAPS maps $0.18 solana, Solana -3.16% -19 -3.0% -24 -6.86% -46 -12.71% -73 -110 -196 -269 $-1.72(-90.62%) (966.65%)
841 everest id $0.07 0.55% -10 -4.0% -26 -0.83% -32 2.91% -37 -75 -119 -365 $-1.79(-96.32%) (2614.45%)
842 dragonchain drgn $0.02 ethereum... -0.88% -15 1.88% -16 3.75% -24 -9.8% -70 -55 17 -296 $-5.09(-99.58%) (23604.33%)
843 glitch glch $0.10 0.24% -14 3.56% -12 11.19% -13 1.81% -41 -76 -65 -121 $-2.62(-96.31%) (2607.44%)
844 antimatter matter $0.25 Ethereum... -6.58% -31 -10.57% -43 -11.18% -63 -13.23% -82 -4 -10 118 $-5.40(-95.51%) (2128.17%)
845 venus reward token vrt $0.00 binance-smart... -6.35% -29 -27.48% -92 -16.42% -79 -1.59% -52 -36 -37 -249 $-0.01(-94.43%) (1694.43%)
848 Dogebonk dobo $0.00 binance-smart... -2.43% -20 0.0% 0 0.0% 0 0.0% 0 257 223 0 $0.00(-87.89%) (725.6%)
849 pallapay palla $0.01 tron -0.26% -16 0.15% -21 2.25% -28 0.86% -44 -70 -47 356 $-0.08(-88.61%) (778.25%)
850 sharetoken shr $0.00 0.19% -15 -7.6% -38 5.42% -24 9.41% -29 -30 -10 -446 $-0.09(-96.55%) (2797.07%)
852 monkeyleague mbs $0.09 1.14% -12 -0.73% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-1.17%) (1.18%)
853 unicly cryptopunks collection upunk $0.03 Ethereum 0.76% -15 -3.57% -31 32.21% 32 30.63% 13 52 -22 -74 $-0.10(-77.04%) (335.62%)
854 goldfinch gfi $1.12 0.73% -15 -7.1% -37 -5.49% -47 -4.22% -62 -103 -82 0 $-11.53(-91.13%) (1027.78%)
855 monavale mona $736.73 Ethereum... -6.57% -33 -18.27% -67 -25.87% -113 -33.28% -132 224 355 347 $-1,608.18(-68.58%) (218.29%)
856 stackos stack $0.02 polygon-pos... -3.37% -24 0.21% -22 16.76% -2 1.93% -34 -172 -153 109 $-0.27(-93.33%) (1399.93%)
857 valor token valor $0.38 -13.81% -58 -11.68% -51 24.87% 11 28.87% 10 35 108 167 $-9.03(-95.96%) (2373.14%)
858 o3swap o3 $0.15 0.8% -12 -1.51% -22 -1.6% -36 32.39% 25 -73 -88 0 $-8.07(-98.2%) (5445.6%)
860 monero classic xmc $0.40 -0.46% -19 -0.26% -27 -14.42% -75 -6.73% -71 -18 829 189 $-21.15(-98.16%) (5334.36%)
861 define dfa $0.13 ethereum... -5.12% -31 -15.44% -62 -12.18% -63 -15.18% -90 -83 -154 0 $-2.93(-95.61%) (2180.06%)
862 era token (era7) era $0.16 -10.07% -43 -16.75% -67 -5.5% -50 -16.5% -96 -121 -203 0 $-0.38(-70.09%) (234.29%)
863 hapi hapi $10.83 -1.92% -20 1.28% -26 15.47% -8 0.59% -46 33 57 -54 $-162.38(-93.75%) (1499.38%)
864 gameswap gswap $0.67 12.47% 17 73.19% 125 125.53% 177 121.19% 156 121 95 151 $-6.40(-90.58%) (961.64%)
865 aax token aab $0.99 Ethereum 1.05% -9 5.71% -13 11.14% -24 8.63% -38 -24 13 230 $-2.01(-66.87%) (201.81%)
866 gmcoin gmcoin $0.18 waves 0.44% -15 -9.06% -48 -14.89% -74 -0.07% -51 0 144 0 $-0.46(-71.73%) (253.69%)
867 atari token atri $0.00 -9.56% -43 19.6% 24 16.65% -7 23.15% -3 15 8 -331 $-0.65(-99.24%) (13060.36%)
868 trustverse trv $0.01 Ethereum -3.16% -26 -6.72% -44 22.61% 21 36.07% 34 5 19 116 $-0.05(-82.41%) (468.6%)
869 juventus fan token juv $5.60 chiliz 2.31% -9 6.57% -12 -0.85% -44 36.08% 22 10 64 -102 $-20.62(-78.64%) (368.19%)
870 triumphx trix $0.00 Ethereum -0.76% -20 4.69% -17 21.83% 3 38.22% 24 -25 41 0 $-20.30(-99.99%) (1413315.84%)
871 asta asta $0.00 Ethereum -3.2% -26 -4.81% -11 -6.13% -35 5.55% -18 -165 -29 -353 $-0.12(-97.15%) (3412.82%)
872 permission coin ask $0.00 -2.66% -25 3.35% -22 -24.01% -112 -19.33% -109 -268 -202 -170 $-0.01(-94.55%) (1733.42%)
873 saffron.finance sfi $79.46 ethereum... -1.79% -24 -12.8% -60 9.29% -28 46.28% 35 85 -5 -456 $-2,697.23(-97.14%) (3394.56%)
874 bitcoin 2 btc2 $0.41 -1.03% -16 -13.66% -65 -11.81% -69 -7.74% -75 -52 -54 22 $-4.57(-91.83%) (1123.99%)
875 ambrosus amb $0.01 2.98% -6 9.39% 7 11.94% -16 8.35% -28 69 69 57 $-1.59(-99.43%) (17446.96%)
876 pstake finance pstake $0.16 -6.95% -40 -15.7% -69 -14.75% -73 0.0% 0 0 0 0 $-0.09(-35.78%) (55.71%)
877 bone shibaswap bone $1.03 Ethereum -4.27% -29 0.62% -30 7.12% -35 90.63% 120 153 305 0 $-2.21(-68.19%) (214.38%)
878 #metahash mhc $0.00 -3.22% -26 4.24% -17 8.34% -26 7.84% -40 -51 -13 -292 $-0.09(-97.85%) (4555.39%)
879 og fan token og $5.61 chiliz -6.89% -42 -9.07% -54 8.75% -30 48.44% 42 89 260 157 $-13.02(-69.89%) (232.14%)
880 gate gate $0.01 31.24% 48 28.66% 38 56.95% 65 28.72% 8 54 -17 0 $-0.04(-75.2%) (303.27%)
881 chain guardians cgg $0.12 polygon-pos... -2.14% -22 -1.44% -36 -5.59% -57 17.79% -21 -98 -69 -1 $-3.36(-96.67%) (2900.32%)
882 qash qash $0.02 Ethereum... 64.27% 93 -57.56% -218 -55.05% -219 -55.89% -233 -274 -266 -206 $-2.43(-99.18%) (12057.98%)
883 strikex strx $0.05 binance-smart... -0.88% -20 2.16% -24 3.94% -44 -6.95% -73 -64 24 0 $-0.06(-52.21%) (109.25%)
884 invictus hyperion fund ihf $0.06 -5.47% -30 -10.06% -55 -23.45% -111 -18.06% -104 -161 -242 -346 $-0.37(-85.91%) (609.87%)
885 peardao pex $0.13 binance-smart... -2.12% -23 -2.04% -37 -1.91% -54 -4.83% -67 -111 -142 0 $-0.37(-73.42%) (276.28%)
886 wom protocol wom $0.07 -5.49% -29 -13.52% -65 30.81% 22 31.44% 11 -24 19 18 $-0.94(-93.43%) (1423.22%)
887 cashaa cas $0.01 binance-smart... 0.61% -15 -5.6% -46 -5.63% -60 20.61% -12 -55 108 -203 $-0.20(-95.85%) (2310.47%)
888 grin grin $0.07 1.48% -12 -5.06% -44 4.68% -38 -7.69% -72 -94 -167 -247 $-14.29(-99.51%) (20424.02%)
889 e-money ngm $0.35 -9.87% -45 -27.42% -102 -25.63% -118 -33.42% -144 -248 -244 -4 $-1.22(-77.89%) (352.34%)
890 digg digg $11,900.51 Ethereum -7.64% -37 -6.45% -48 2.09% -47 63.92% 76 252 78 -263 $-57,488.58(-82.85%) (483.08%)
891 Pangolin png $0.06 avalanche -4.61% -30 -10.73% -56 11.19% -16 11.01% -22 68 -36 -331 $-4.22(-98.68%) (7465.42%)
892 gpex gpx $0.88 Ethereum -7.74% -37 71.92% 120 80.15% 105 153.6% 186 118 -103 0 $-3.62(-80.53%) (413.61%)
893 vita inu vinu $0.00 vite... 21.22% 29 38.67% 54 69.04% 97 53.48% 60 62 261 0 $0.00(-47.6%) (90.85%)
894 exeedme xed $0.08 binance-smart... -2.21% -23 2.3% -21 12.09% -20 7.94% -26 -30 30 -315 $-0.90(-91.9%) (1134.16%)
895 receive access ecosystem rae $1.09 -1.57% -22 5.71% -12 2.95% -44 3.32% -58 -138 -65 27 $-1.24(-53.14%) (113.41%)
896 unilend uft $0.22 -3.37% -31 -7.31% -53 -4.35% -64 3.63% -57 -8 -12 -343 $-3.58(-94.27%) (1644.02%)
897 bitball treasure btrs $15.00 ethereum... 0.3% -20 0.48% -30 0.51% -57 -35.69% -161 -84 -117 -349 $-727.52(-97.98%) (4851.2%)
898 blocery bly $0.01 Ethereum -1.03% -23 1.19% -27 25.73% 8 41.9% 35 38 33 140 $-0.57(-97.83%) (4499.72%)
899 hamster ham $0.00 binance-smart... -4.0% -31 -8.97% -59 12.45% -22 56.78% 57 -12 33 0 $0.00(-100.0%) (39350210.92%)
900 electra protocol xep $0.00 binance-smart... -4.36% -34 9.57% -5 17.45% -5 17.05% -24 -64 -220 -69 $0.00(-85.86%) (607.2%)
901 nfty network nfty $0.03 -4.9% -31 -17.34% -78 57.35% 72 75.99% 97 -24 -128 0 $-0.15(-85.47%) (588.46%)
902 forta fort $0.29 Ethereum -6.07% -35 -5.74% -46 -4.63% -65 1.29% -59 0 0 0 $-0.02(-7.61%) (8.23%)
903 blockchain brawlers brwl $0.01 Ethereum -0.36% -21 -7.99% -54 -6.56% -70 -15.3% -96 -97 -59 0 $-0.07(-91.92%) (1138.24%)
904 Woonkly Power woop $0.04 binance-smart... -4.61% -30 -1.82% -34 -23.11% -104 0.0% 0 -112 -171 0 $-0.16(-79.0%) (376.28%)
905 quadrantprotocol equad $0.02 -2.75% -26 -4.86% -41 6.7% -35 43.33% 33 175 243 485 $-0.02(-58.27%) (139.65%)
906 argentine football association fan token arg $4.59 -8.58% -42 30.0% 40 92.35% 128 329.97% 339 388 430 0 $-0.43(-8.58%) (9.39%)
907 Polkamarkets polk $0.08 Ethereum -0.86% -24 -0.89% -27 19.63% -3 14.47% -21 -51 -1 -136 $-3.55(-97.82%) (4488.82%)
908 cajutel caj $4.73 ethereum... -4.42% -30 -16.92% -76 -24.54% -106 362.62% 378 274 560 765 $-32.80(-87.4%) (693.69%)
909 rchain rev $0.01 4.27% -14 18.21% 15 42.26% 48 -50.99% -212 -329 -320 -496 $-2.99(-99.69%) (31948.43%)
910 emirex token emrx $0.23 Ethereum... -0.52% -22 -7.74% -47 -3.6% -57 -7.27% -82 -105 -49 -163 $-2.14(-90.24%) (925.11%)
911 Hegic hegic $0.01 Ethereum... -5.65% -31 -4.74% -37 6.4% -31 -2.53% -67 13 5 -528 $-0.57(-98.46%) (6381.02%)
912 probit token prob $0.15 -0.46% -22 -7.72% -47 0.24% -51 11.11% -31 -111 -105 -47 $-0.46(-75.35%) (305.67%)
913 vidya vidya $0.16 Ethereum -2.07% -26 18.7% 19 39.93% 46 11.78% -20 188 79 -10 $-0.39(-71.18%) (246.93%)
914 era swap es $0.01 -2.43% -28 -1.91% -29 0.37% -50 7.54% -42 -149 -98 144 $-0.13(-95.43%) (2087.66%)
915 dsla protocol dsla $0.00 -1.97% -26 14.55% 10 44.25% 55 40.46% 25 27 -29 -370 $-0.02(-95.15%) (1962.08%)
916 dovu dov $0.01 binance-smart... -1.43% -23 -11.71% -58 6.23% -24 -20.29% -108 -69 -178 -77 $-1.03(-99.37%) (15749.21%)
917 fuse network fuse $0.11 -6.2% -32 -7.68% -42 -2.62% -52 -11.03% -88 -16 -94 324 $-1.83(-94.34%) (1665.28%)
918 OpenOcean ooe $0.04 binance-smart... -3.71% -26 -4.06% -28 -0.59% -46 -6.82% -18 -94 -30 -434 $-0.97(-96.43%) (2697.89%)
919 newton new $0.00 -4.33% -28 -0.58% -21 3.59% -31 -4.01% -69 -91 -68 -62 $-0.01(-97.98%) (4849.16%)
921 zano zano $0.53 Ethereum 3.65% -10 17.71% 23 59.79% 80 66.52% 86 43 -80 -231 $-3.66(-87.41%) (694.45%)
922 poolz finance poolz $1.61 binance-smart... -0.12% -21 -2.78% -28 21.88% 4 24.15% 35 -5 -41 373 $-49.28(-96.83%) (3051.36%)
923 signum signa $0.00 binance-smart... -2.41% -26 -0.26% -21 -5.11% -60 4.03% -45 -75 -53 -253 $-0.01(-81.21%) (432.17%)
924 dacxi dacxi $0.00 Ethereum -0.01% -22 27.6% 41 -3.78% -58 -12.35% -92 -89 -85 564 $-0.04(-96.39%) (2672.72%)