历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 animalgo gom2 $0.01 -1.77% -14 -10.76% -31 2.46% -19 6.45% -35 -68 -107 191 $-0.05(-78.09%) (356.51%)
716 btu protocol btu $0.15 ethereum... -0.75% -13 -1.97% -8 -51.19% -177 840.0% 517 484 10 -233 $-0.99(-86.77%) (655.85%)
717 neblio nebl $0.70 0.04% -12 -13.98% -38 28.46% 21 268.22% 267 279 304 -65 $-43.97(-98.43%) (6267.43%)
718 Cryptex Finance ctx $4.02 Ethereum... -1.39% -14 -3.54% -13 -14.06% -54 -5.06% -68 -136 -40 0 $-23.22(-85.24%) (577.3%)
719 lbry credits lbc $0.02 1.8% -9 -2.51% -10 8.38% -12 66.72% 61 83 63 -28 $-1.22(-98.34%) (5930.22%)
720 Saito saito $0.01 binance-smart... 1.82% -9 7.55% 9 2.12% -22 33.48% 19 -8 -84 147 $-0.09(-87.19%) (680.55%)
721 bitkan kan $0.00 0.2% -12 -5.04% -15 -0.2% -24 10.27% -26 -16 3 -181 $-0.01(-85.44%) (586.59%)
722 quiztok qtcon $0.00 Ethereum -1.18% -15 7.05% 9 9.28% -9 27.61% 12 21 -69 -65 $-0.14(-98.43%) (6259.84%)
723 te-food tone $0.02 Ethereum -1.27% -15 -16.85% -45 -12.94% -50 -27.72% -114 -36 191 13 $-0.09(-80.1%) (402.6%)
724 AllianceBlock albt $0.06 avalanche... -5.56% -22 -4.64% -13 8.53% -12 8.17% -30 -61 -109 -427 $-1.17(-95.42%) (2083.38%)
725 ac milan fan token acm $4.18 chiliz 1.29% -13 2.51% 0 4.94% -21 29.51% 10 9 -65 18 $-14.21(-77.29%) (340.28%)
728 coinpoker chp $0.05 Ethereum... 0.09% -14 -4.57% -14 12.53% -4 43.53% 30 23 67 258 $-0.10(-67.04%) (203.42%)
729 temco temco $0.00 Ethereum 7.43% 1 -4.65% -12 23.25% 12 43.67% 31 -2 5 -25 $-0.03(-90.81%) (988.15%)
730 Sovryn sov $0.57 Ethereum... -1.13% -15 -2.77% -8 2.62% -25 -9.93% -65 -106 -265 0 $-21.46(-97.41%) (3759.12%)
731 rainicorn raini $0.03 Ethereum... -1.23% -14 -1.89% -8 -0.44% -31 -1.94% -53 66 25 193 $-0.17(-86.71%) (652.22%)
732 Solanium slim $0.13 Solana, solana -2.87% -19 14.08% 21 36.52% 37 36.86% 27 5 -16 -94 $-4.58(-97.33%) (3644.48%)
733 perlin perl $0.03 ethereum... -1.45% -12 -5.44% -13 -1.59% -31 7.6% -28 61 68 -194 $-0.21(-89.1%) (817.17%)
734 shyft network shft $0.03 3.27% 0 4.27% 16 9.09% 9 8.91% 32 79 18 -365 $-1.39(-98.16%) (5326.42%)
735 aurox urus $23.70 -4.1% -19 -9.03% -22 14.89% -1 29.91% 13 19 -67 467 $-256.42(-91.54%) (1081.98%)
736 biopassport token biot $0.01 -2.41% -17 -8.56% -21 -1.54% -33 -0.14% -44 -147 -160 160 $-0.13(-94.98%) (1890.9%)
737 cream finance cream $19.83 -1.75% -15 -7.34% -19 2.47% -21 12.33% -15 -9 -30 -405 $-293.98(-93.68%) (1482.76%)
739 gamium gmm $0.00 binance-smart... -2.28% -16 -1.49% 0 -0.53% -14 -6.39% 149 97 114 0 $-0.01(-85.14%) (572.93%)
740 lossless lss $0.22 binance-smart... 0.69% -12 -10.31% -24 -0.84% -29 23.54% 6 59 56 461 $-2.38(-91.62%) (1093.4%)
742 handy handy $0.06 Ethereum 1.54% -11 -3.87% -15 -16.53% -59 -6.08% -63 261 859 0 $-0.02(-23.36%) (30.49%)
743 position exchange posi $0.16 3.11% -5 2.09% -2 0.6% -24 19.68% 6 -62 -106 0 $-4.80(-96.81%) (3034.48%)
744 vimworld veed $0.00 5.14% -1 0.15% -9 3.8% -23 8.38% -30 -59 -38 0 $-0.01(-83.59%) (509.48%)
745 darwinia network ring $0.01 -1.45% 36 2.69% 210 14.04% 209 13.93% 231 243 208 -195 $-0.29(-97.11%) (3360.05%)
746 switcheo swth $0.01 ethereum... -10.8% -40 7.81% 6 18.72% 4 57.27% 52 61 33 -156 $-0.09(-92.22%) (1184.93%)
747 jupiter jup $0.01 ethereum... -1.59% -20 -9.65% -26 -16.44% -60 -14.71% -80 79 162 730 $-0.67(-98.27%) (5677.29%)
748 vertcoin vtc $0.18 -1.31% -19 21.44% 33 21.9% 9 26.5% 2 -3 21 -203 $-9.34(-98.09%) (5124.27%)
749 peony pny $0.04 -2.34% -23 -31.4% -85 -39.19% -120 -22.34% -85 -49 -286 110 $-1.09(-96.72%) (2946.53%)
750 ApeSwap Finance banana $0.11 Ethereum... 0.96% -11 -2.75% -16 4.38% -23 14.1% -18 18 -94 -482 $-4.73(-97.7%) (4244.43%)
751 pivx pivx $0.17 -6.89% -31 -0.59% -13 -4.85% -42 17.85% -10 67 73 -249 $-13.73(-98.79%) (8168.85%)
752 peercoin ppc $0.42 Ethereum... 0.68% -12 1.54% -7 20.21% 4 47.64% 31 40 39 -127 $-8.63(-95.33%) (2041.63%)
753 ariva arv $0.00 binance-smart... -0.75% -17 1.47% -7 3.27% -27 6.96% -32 -65 -59 0 $0.00(-86.28%) (628.71%)
754 scprime scp $0.27 -8.46% -36 0.12% -12 -2.23% -37 2.56% -45 -90 -97 663 $-2.74(-91.14%) (1028.66%)
755 elysia el $0.00 Ethereum -1.21% -20 -18.11% -53 14.3% -8 27.45% -2 -39 -40 -126 $-0.06(-94.01%) (1569.66%)
756 quantum resistant ledger qrl $0.15 -1.77% -23 -2.63% -20 5.4% -24 7.4% -33 -74 -70 16 $-3.66(-95.99%) (2395.37%)
757 counterparty xcp $4.43 10.93% 7 9.73% 6 21.19% 3 74.24% 71 44 -34 0 $-84.50(-95.02%) (1908.64%)
758 bytecoin bcn $0.00 0.55% -16 2.28% -9 3.3% -27 1.63% -50 -81 -63 -526 $-0.03(-99.79%) (48042.53%)
759 cellframe cell $0.40 binance-smart... -0.87% -18 -19.35% -56 24.23% 13 56.6% 49 37 9 0 $-2.65(-86.98%) (667.96%)
760 dora factory dora $2.56 Ethereum 0.26% -15 -8.12% -28 -6.83% -46 1.52% -44 -41 -43 142 $-53.27(-95.41%) (2078.41%)
761 milc platform mlt $0.14 -6.35% -29 -20.08% -54 30.29% 37 99.63% 108 240 159 0 $-0.59(-80.83%) (421.58%)
762 rubic rbc $0.10 Ethereum... 5.86% -2 -11.06% -34 -17.94% -69 77.44% 81 98 49 118 $-0.59(-85.34%) (582.07%)
763 bloomzed loyalty club ticket blct $0.29 ethereum... -0.32% -14 -2.08% -16 -4.54% -43 -11.2% -75 -287 -208 -355 $-5.05(-94.54%) (1733.14%)
764 cere network cere $0.01 Ethereum 3.91% -7 14.24% 18 4.72% -28 2.37% -39 -55 -72 0 $-0.03(-81.81%) (449.76%)
765 swash swash $0.03 Ethereum... -0.59% -15 32.0% 166 35.82% 148 40.94% 137 80 194 0 $-0.54(-94.75%) (1805.24%)
766 star atlas dao polis $0.51 1.75% -13 -13.49% -40 -4.13% -43 0.71% -47 -13 -67 0 $-12.25(-95.99%) (2395.86%)
767 Sifchain erowan $0.01 ethereum... -2.57% -23 -12.54% -37 -21.15% -73 -4.96% -30 23 -375 0 $-0.41(-98.63%) (7202.46%)
768 TiFi tifi $0.00 -10.01% -44 -42.31% -129 -42.6% -146 -68.05% -320 -334 0 0 $0.00(-83.88%) (520.41%)
769 ChainX pcx $0.88 polkadot -1.99% -23 7.56% -3 22.58% 14 10.93% -26 -33 33 -248 $-15.76(-94.74%) (1800.1%)
770 thetan arena thg $0.10 kardiachain... -1.73% -23 -10.65% -37 2.87% -35 -5.13% -64 -56 -119 0 $-1.39(-93.52%) (1443.13%)
771 PolkaBridge pbr $0.17 Ethereum... 25.15% 37 65.74% 106 150.13% 208 112.6% 179 238 258 410 $-3.66(-95.57%) (2159.06%)
772 mintme.com coin mintme $0.06 41.63% 71 46.09% 69 280.68% 306 285.83% 278 260 323 1163 $0.00(0.0%) (0.0%)
773 inter milan fan token inter $3.58 chiliz 3.03% -11 0.89% -14 6.68% -24 20.87% -12 -12 1 0 $-5.08(-58.67%) (141.98%)
774 Inverse Finance inv $113.91 Ethereum -3.1% -23 -8.26% -31 -4.5% -44 -1.27% -50 4 39 0 $-554.02(-82.95%) (486.36%)
775 epic cash epic $0.72 0.24% -16 -8.99% -35 -16.46% -74 -18.75% -98 -110 -86 378 $-5.91(-89.14%) (820.42%)
776 unisocks socks $35,049.03 Ethereum 1.57% -11 -8.23% -32 1.05% -36 8.15% -29 115 44 -211 $-135,885.11(-79.5%) (387.7%)
777 erc20 erc20 $0.01 binance-smart... -0.81% -19 -22.63% -65 -26.11% -91 -18.64% -101 1478 -50 -127 $-1.70(-99.45%) (18135.87%)
778 sentinel sent $0.00 Cosmos, osmosis -2.07% -23 3.76% -8 14.07% 1 13.59% -11 -72 -24 -388 $-0.05(-98.05%) (5026.59%)
779 newyork exchange nye $1.49 omni -1.21% -23 -2.68% -25 4.08% -31 -9.16% -76 -214 -243 -405 $-24.08(-94.18%) (1618.61%)
780 prizm pzm $0.00 11.28% 15 80.55% 130 80.75% 110 77.12% 79 -40 -20 -119 $-2.86(-99.88%) (85084.55%)
781 gamercoin ghx $0.02 Ethereum... -3.17% -27 -6.22% -30 21.99% 22 31.59% 23 -8 -40 0 $-0.15(-86.59%) (645.7%)
782 shiden network sdn $0.34 0.16% -16 -7.66% -34 0.89% -37 12.43% -145 -161 -176 0 $-6.71(-95.22%) (1993.57%)
783 atletico de madrid fan token atm $4.97 0.65% -16 0.79% -19 -1.59% -46 41.91% 24 20 77 0 $-21.21(-81.0%) (426.25%)
784 king dag kdag $0.19 1.7% -12 86.09% 139 4.11% -32 60.17% 52 -35 -81 -35 $-0.68(-78.3%) (360.8%)
785 carbon credit cct $0.60 algorand 1.05% -14 -0.23% -20 16.05% 1 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
786 VideoCoin vid $0.06 fantom... -2.78% -23 -5.35% -28 8.84% -20 -13.27% -84 -84 17 -244 $-0.95(-93.95%) (1553.2%)
787 Populous ppt $0.19 Ethereum, energi 33.31% 58 38.81% 56 9.97% -19 46.45% 30 30 92 -484 $-74.66(-99.75%) (39206.27%)
788 ternoa caps $0.02 -0.36% -18 -4.37% -27 -12.23% -66 -7.68% -70 -41 -53 -15 $-0.13(-89.5%) (852.76%)
789 foam foam $0.03 -0.34% -15 0.54% -14 27.63% 27 9.99% -35 43 70 43 $-0.10(-74.93%) (298.85%)
790 unicrypt uncx $313.55 -0.52% -14 -0.69% -17 12.54% -5 27.51% 0 29 -33 28 $-743.25(-70.33%) (237.04%)
791 GuildFi gf $0.24 Ethereum -5.46% -30 -6.07% -29 1.07% -38 0.18% -49 -105 -175 0 $-2.78(-92.19%) (1181.2%)
792 Hacken Token hai $0.02 vechain... 1.56% -10 3.3% -4 4.62% -28 6.49% -41 20 -26 -259 $-0.42(-95.25%) (2003.41%)
793 observer obsr $0.00 -2.96% -20 -9.38% -38 -5.62% -51 18.53% -17 11 -21 17 $-0.06(-96.93%) (3154.68%)
794 portugal national team fan token por $4.90 chiliz -1.21% -17 65.27% 106 267.25% 304 610.94% 466 518 700 0 $-0.06(-1.21%) (1.23%)
795 validity val $2.10 2.14% -5 1.74% -8 7.79% -17 23.48% -9 44 4 -57 $-15.45(-88.02%) (734.79%)
796 arianee aria20 $0.36 -3.23% -21 -2.98% -24 10.14% -9 24.5% -7 46 -59 -183 $-29.19(-98.77%) (8009.67%)
797 numbers protocol num $0.07 Ethereum... -4.67% -28 22.32% 29 38.4% 39 24.73% 36 -37 -47 0 $-2.29(-97.16%) (3422.43%)
798 pendle pendle $0.06 Ethereum... 0.86% -12 -2.95% -24 6.83% -24 21.74% -2 16 20 -16 $-1.78(-96.79%) (3019.25%)
799 pintu token ptu $0.42 0.87% -12 0.45% -16 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.11%) (4.29%)
800 sylo sylo $0.00 Ethereum -1.23% -21 -1.29% -21 7.03% -24 -11.39% -80 -41 91 97 $-0.01(-69.4%) (226.82%)
801 Gods Unchained gods $0.41 Ethereum 0.2% -17 -1.8% -24 0.57% -43 -8.69% -73 -142 5 0 $-7.42(-94.77%) (1810.92%)
802 BEPRO Network bepro $0.00 ethereum... 0.91% -14 -3.96% -31 9.88% -12 8.59% -40 -54 -71 -377 $-0.03(-95.04%) (1914.78%)
803 shiryo-inu shiryo-inu $0.00 Ethereum 4.19% -5 7.1% -4 1.44% -41 12.24% -32 -53 -36 0 $0.00(-77.64%) (347.15%)
804 tnc coin tnc $0.00 18.73% 26 67.18% 105 -0.85% -49 12.18% -34 -20 -138 -202 $-0.27(-99.39%) (16187.65%)
805 bux token bux $0.17 19.27% 26 22.71% 22 16.46% 4 40.12% 13 -131 -178 -26 $-0.63(-79.12%) (378.98%)
806 xdefi wallet xdefi $0.17 1.19% -14 0.46% -21 6.82% -26 24.97% -12 -36 -98 0 $-0.93(-84.31%) (537.43%)
807 birake bir $0.09 -0.34% -22 1.63% -17 9.63% -16 44.63% 20 -24 -68 503 $-0.23(-71.83%) (254.93%)
808 revolt 2 earn rvlt $0.00 polygon-pos -13.85% -60 -33.42% -108 -42.83% -157 0.0% 0 0 0 0 $0.00(-61.53%) (159.96%)
809 pkt pkt $0.00 -6.86% -41 81.53% 125 50.59% 51 17.46% -31 -115 -107 0 $-0.01(-73.77%) (281.2%)
810 dfyn network dfyn $0.07 polygon-pos... -2.48% -30 26.49% 28 133.48% 175 201.16% 228 228 283 -143 $-2.74(-97.54%) (3958.57%)
811 banano ban $0.01 polygon-pos... -0.18% -22 -3.19% -33 2.7% -44 16.17% -32 22 -65 -28 $-0.04(-86.13%) (621.06%)
812 callisto network clo $0.00 0.41% -15 9.52% -3 18.31% 5 23.7% -12 -24 -70 -113 $-0.05(-94.35%) (1668.56%)
813 x world games xwg $0.01 binance-smart... -5.96% -35 -12.49% -53 -22.38% -98 -23.2% -114 -114 -171 0 $-0.26(-97.54%) (3966.36%)
814 Edgeware edg $0.00 polkadot -2.15% -18 -9.78% -47 -3.27% -51 -12.77% -85 -142 -173 -333 $-0.05(-97.33%) (3644.11%)
815 galatasaray fan token gal $2.60 chiliz -0.23% -15 -3.48% -24 7.37% -13 14.82% -34 -38 15 -259 $-18.24(-87.51%) (700.93%)
816 0chain zcn $0.19 polygon-pos... -3.84% -22 -10.88% -47 7.55% -11 -8.19% -72 -7 -45 -177 $-1.90(-91.06%) (1018.89%)
818 valor token valor $0.44 -0.4% -13 13.04% 10 80.99% 112 53.72% 45 76 140 199 $-8.96(-95.31%) (2031.57%)
819 town star town $0.03 -6.16% -26 34.38% 60 19.34% 10 177.06% 202 34 -55 0 $-0.01(-28.52%) (39.9%)