历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,979.38 -0.34% 0 -0.25% 0 4.71% 0 14.92% 0 0 0 0 $-43,587.45(-64.51%) (181.77%)
2 Ethereum eth $1,888.27 moonriver... -0.12% 0 1.6% 0 16.34% 0 39.95% 0 0 0 0 $-2,923.82(-60.76%) (154.84%)
3 Tether usdt $1.00 okex-chain... -0.02% 0 -0.02% 0 -0.01% 0 0.04% 0 0 0 1 $-0.08(-7.21%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 -0.01% 0 -0.01% 0 0.01% 0 0 0 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $316.94 -0.77% 0 -3.96% 0 6.0% 0 27.22% 0 0 0 -2 $-358.75(-53.09%) (113.19%)
6 Cardano ada $0.56 1.85% 0 3.13% 1 11.7% 2 24.66% 2 1 3 -1 $-2.41(-81.09%) (428.9%)
7 xrp xrp $0.38 1.33% 0 -1.18% -1 2.49% 0 9.69% 0 1 -1 -1 $-3.00(-88.75%) (789.02%)
8 Binance USD busd $1.00 milkomeda-car... 0.02% 0 -0.01% 0 -0.01% -2 -0.06% -2 -2 0 5 $-0.05(-4.98%) (5.24%)
9 Solana sol $43.34 -0.69% 0 1.69% 0 11.77% 0 11.31% 0 0 1 1 $-215.60(-83.26%) (497.51%)
10 Dogecoin doge $0.09 binance-smart... 12.91% 1 21.35% 2 31.34% 1 37.84% 0 0 1 -3 $-0.60(-87.26%) (684.67%)
11 polkadot dot $8.91 1.39% 1 -6.65% -1 10.69% -1 27.85% 1 0 1 -2 $-44.97(-83.46%) (504.6%)
12 Shiba Inu shib $0.00 Ethereum... 2.16% 1 27.7% 5 34.3% 6 47.34% 5 6 7 29 $0.00(-80.14%) (403.44%)
13 avalanche avax $27.33 -2.05% 1 -6.02% 0 17.69% 4 31.34% 5 7 1 20 $-106.55(-79.59%) (389.9%)
14 polygon matic $0.94 -1.06% 1 0.37% 1 5.74% 0 24.11% 2 11 6 3 $-1.92(-67.1%) (203.91%)
15 dai dai $1.00 0.06% 1 -0.01% -1 0.02% -2 0.02% -4 -3 3 11 $-0.09(-8.49%) (9.28%)
16 TRON trx $0.07 1.48% 3 -0.7% 3 3.13% 3 3.44% -1 -2 0 9 $-0.15(-68.31%) (215.58%)
17 Uniswap uni $8.38 xdai, sora... -0.71% 3 -8.19% 1 -5.53% -1 19.82% 2 11 11 -6 $-34.78(-80.59%) (415.1%)
18 Wrapped Bitcoin wbtc $23,954.09 aurora... -0.25% 3 -0.21% 3 4.69% 3 14.8% 3 -2 -5 0 $-43,595.14(-64.54%) (181.99%)
19 Ethereum Classic etc $40.29 -3.22% 3 3.58% 3 11.11% 3 105.36% 10 15 17 0 $-93.81(-69.96%) (232.83%)
20 unus sed leo leo $5.23 -3.25% 3 11.04% 3 4.57% 3 -0.12% 0 -3 3 26 $-2.27(-30.24%) (43.36%)
21 Litecoin ltc $61.79 1.98% 4 0.2% 5 6.21% 4 10.58% 3 0 0 -6 $-324.66(-84.01%) (525.44%)
22 FTX Token ftt $30.84 Binance Chain... 0.12% 4 -2.12% 6 5.46% 4 11.06% 3 1 3 10 $-49.04(-61.39%) (159.02%)
23 near protocol near $5.31 -1.94% 4 -9.48% 1 15.47% 5 49.41% 7 7 3 45 $-14.89(-73.7%) (280.25%)
24 Chainlink link $8.52 huobi-token... -1.54% 4 -6.41% 3 16.37% 5 33.54% 3 0 5 -10 $-43.68(-83.69%) (512.93%)
25 crypto.com coin cro $0.15 0.61% 4 -0.35% 4 4.37% 2 24.9% 1 2 -3 12 $-0.74(-83.09%) (491.22%)
26 cosmos atom $11.55 binance-smart... 1.4% 4 -3.4% 4 12.53% 4 28.96% 5 9 6 12 $-33.00(-74.08%) (285.77%)
27 Stellar xlm $0.12 -0.95% 4 -2.93% 4 6.78% 4 14.07% 1 -1 3 -7 $-0.77(-86.36%) (633.2%)
28 Monero xmr $169.97 4.13% 4 1.55% 5 8.53% 4 23.94% 4 5 7 1 $-313.62(-64.85%) (184.52%)
29 Flow flow $2.70 -0.69% 4 -10.94% 3 45.85% 11 71.12% 10 12 5 48 $-36.33(-93.07%) (1343.41%)
30 Bitcoin Cash bch $137.25 0.02% 4 -3.83% 4 1.98% 3 23.47% 5 -1 -3 -18 $-3,785.82(-96.5%) (2758.3%)
31 Algorand algo $0.35 -0.86% 5 -2.91% 4 8.34% 4 4.73% 2 0 2 13 $-2.85(-88.91%) (801.94%)
32 VeChain vet $0.03 vechain -1.76% 5 -5.91% 5 4.15% 5 32.53% 6 5 9 -10 $-0.22(-87.89%) (725.45%)
33 Filecoin fil $8.49 1.79% 5 1.42% 6 4.12% 5 50.37% 13 14 11 -9 $-182.87(-95.56%) (2153.55%)
34 Internet Computer icp $7.83 0.85% 5 -5.85% 6 -1.24% 5 6.96% 3 9 9 -13 $-420.53(-98.17%) (5368.56%)
35 apecoin ape $6.26 0.13% 6 -12.2% 3 -12.62% 1 24.31% 6 13 2 0 $-18.02(-74.22%) (287.86%)
36 Decentraland mana $1.04 Ethereum... -1.92% 4 -4.01% 5 6.25% 6 22.89% 4 2 3 35 $-4.36(-80.81%) (421.14%)
37 The Sandbox sand $1.28 polygon-pos... -2.7% 5 -5.95% 6 0.35% 7 7.62% 5 15 9 80 $-6.45(-83.47%) (504.83%)
38 Tezos xtz $1.90 4.12% 6 0.98% 6 10.25% 7 19.95% 5 8 9 5 $-8.66(-82.0%) (455.56%)
39 hedera hbar $0.08 -1.07% 6 -2.53% 6 8.25% 7 18.43% 5 1 -1 17 $-0.43(-84.75%) (555.82%)
40 Aave aave $110.16 Fantom... 3.06% 8 -0.65% 7 15.35% 10 24.11% 8 27 19 -13 $-522.11(-82.58%) (473.96%)
41 Axie Infinity axs $18.04 harmony-shard... -0.98% 5 -2.62% 7 3.56% 6 23.68% 10 8 14 -10 $-142.32(-88.75%) (789.03%)
42 theta theta $1.46 -2.32% 7 -9.97% 4 4.41% 7 22.07% 10 3 15 -19 $-12.83(-89.8%) (879.93%)
43 quant qnt $116.92 3.27% 10 -8.42% 7 10.93% 10 17.24% 7 32 34 15 $-276.62(-70.29%) (236.6%)
44 elrond egld $60.94 0.16% 7 -9.35% 5 5.92% 7 5.39% 3 7 -4 4 $-424.78(-87.45%) (697.01%)
45 EOS eos $1.40 EOS 9.29% 10 8.53% 10 18.05% 11 40.91% 12 12 11 -17 $-20.15(-93.52%) (1443.48%)
46 OKB okb $21.11 sora... -2.32% 8 11.21% 13 17.02% 12 60.16% 18 27 33 32 $-21.26(-50.18%) (100.71%)
47 Chiliz chz $0.21 Ethereum 6.63% 10 36.91% 24 55.52% 27 97.09% 30 31 34 12 $-0.56(-72.88%) (268.75%)
48 trueusd tusd $1.00 -0.02% 8 -0.01% 8 -0.01% 6 0.02% 1 -4 12 28 $-0.09(-7.86%) (8.53%)
49 bitcoin sv bsv $61.13 -0.6% 9 -1.81% 8 0.98% 8 10.64% 7 1 19 -7 $-380.26(-86.15%) (622.03%)
50 Zcash zec $76.48 3.58% 9 -3.15% 8 22.99% 14 27.6% 11 8 -2 13 $-804.28(-91.32%) (1051.55%)
51 kucoin token kcs $10.42 -0.94% 10 -3.31% 11 3.71% 11 14.71% 9 4 -2 43 $-16.71(-61.58%) (160.29%)
52 Helium hnt $8.12 -0.76% 10 -7.35% 9 -5.65% 7 -9.0% 3 -10 15 8 $-44.59(-84.59%) (549.14%)
53 Maker mkr $985.14 avalanche... -1.29% 11 -11.82% 7 -5.91% 8 4.84% 6 11 0 -13 $-5,027.32(-83.61%) (510.31%)
54 IOTA miota $0.34 -1.23% 11 -2.57% 13 5.81% 12 23.74% 12 11 16 -9 $-5.03(-93.65%) (1475.33%)
55 pax dollar usdp $1.00 Ethereum -0.13% 12 -0.33% 14 -0.08% 8 0.09% 3 -1 14 33 $-0.05(-4.69%) (4.92%)
56 Fantom ftm $0.37 binance-smart... -0.67% 10 -10.02% 7 8.81% 13 43.61% 20 20 18 28 $-2.99(-89.0%) (808.95%)
57 bittorrent (new) bttc $0.00 -0.01% 13 -3.2% 11 1.56% 8 9.95% 5 13 8 0 $0.00(-67.18%) (204.73%)
58 The Graph grt $0.13 arbitrum-one... -2.75% 11 -10.73% 7 10.1% 14 32.1% 15 10 5 -23 $-2.22(-94.43%) (1694.15%)
59 klaytn klay $0.29 -0.98% 13 0.91% 15 1.48% 11 26.09% 13 12 2 -25 $-3.97(-93.09%) (1346.78%)
60 thorchain rune $2.66 binancecoin -1.61% 11 -10.32% 6 -1.05% 8 22.16% 10 17 6 1 $-17.66(-86.92%) (664.31%)
61 eCash xec $0.00 arbitrum-one -1.37% 12 -2.54% 11 6.61% 12 12.52% 4 8 12 151 $0.00(-86.24%) (626.65%)
62 Lido DAO ldo $2.59 ethereum... -5.69% 12 -8.02% 11 -1.61% 9 53.97% 21 110 50 308 $-3.89(-60.01%) (150.08%)
63 NEO neo $11.23 -0.47% 13 -4.44% 12 4.26% 12 19.55% 12 11 17 -27 $-176.18(-94.01%) (1569.52%)
64 Huobi Token ht $5.14 Ethereum... -2.44% 11 16.4% 16 17.06% 15 9.43% 4 -3 0 -12 $-29.51(-85.17%) (574.45%)
65 USDD usdd $1.00 binance-smart... 0.22% 12 -0.01% 11 0.3% 11 0.35% 4 1 68 0 $0.00(-0.4%) (0.4%)
66 neutrino usd usdn $0.99 -0.19% 13 -0.2% 12 -0.43% 11 -0.27% 1 -6 10 60 $-0.05(-5.26%) (5.55%)
67 Curve DAO Token crv $1.29 energi... -3.13% 11 -7.29% 10 -3.51% 11 18.39% 11 38 37 32 $-10.32(-88.87%) (798.17%)
68 pancakeswap cake $4.16 -1.9% 12 -6.8% 16 5.31% 18 28.34% 23 22 -14 -38 $-38.43(-90.24%) (924.85%)
69 green metaverse token gmt $1.08 3.71% 17 9.27% 22 19.48% 19 20.3% 13 26 2 0 $-2.75(-71.71%) (253.46%)
70 Basic Attention Token bat $0.43 Ethereum... -2.56% 12 -6.81% 9 8.11% 14 11.84% 9 11 25 12 $-1.49(-77.53%) (344.96%)
71 Waves waves $5.89 Ethereum -1.01% 12 -4.94% 10 3.75% 10 16.54% 10 9 13 -18 $-47.85(-89.04%) (812.78%)
72 stacks stx $0.48 -1.53% 12 -3.5% 10 2.71% 10 23.46% 14 13 11 -5 $-2.50(-83.94%) (522.54%)
73 Loopring lrc $0.46 arbitrum-one... -2.45% 14 -1.78% 13 13.3% 16 21.48% 14 9 14 57 $-3.21(-87.46%) (697.38%)
74 enjin coin enj $0.68 -0.82% 14 -3.95% 11 5.26% 11 34.63% 19 18 16 1 $-3.80(-84.88%) (561.3%)
75 PAX Gold paxg $1,771.89 harmony-shard... -0.16% 14 -0.82% 13 0.64% 8 3.87% 5 -3 16 73 $-311.41(-14.95%) (17.57%)
76 Zilliqa zil $0.05 binance-smart... -0.97% 14 -1.03% 13 8.44% 11 17.93% 12 12 10 4 $-0.19(-80.94%) (424.64%)
77 Dash dash $52.49 -1.17% 14 -4.3% 13 7.26% 14 13.32% 13 7 12 -20 $-1,498.36(-96.62%) (2854.72%)
78 celsius cel $2.39 -14.3% 3 1.2% 15 104.94% 65 200.33% 87 99 102 -8 $-5.63(-70.22%) (235.83%)
79 Kava.io kava $2.15 kava... -3.98% 13 -6.67% 13 4.71% 16 22.5% 21 24 28 41 $-6.56(-75.29%) (304.69%)
80 NEXO nexo $0.96 Binance Chain... -3.0% 13 8.73% 22 28.7% 28 59.57% 31 19 -2 7 $-2.96(-75.49%) (307.94%)
81 mina mina $0.85 -1.09% 13 -12.89% 6 6.09% 15 25.49% 20 23 20 29 $-5.30(-86.25%) (627.13%)
82 Bitcoin Gold btg $29.61 -1.21% 13 -0.15% 15 0.22% 12 65.48% 33 32 52 1 $-470.51(-94.08%) (1588.88%)
83 Ankr ankr $0.05 Binance Chain... 2.32% 13 49.94% 48 65.03% 51 89.45% 62 55 62 20 $-0.14(-73.13%) (272.11%)
84 Gala gala $0.07 ethereum... 3.51% 19 8.08% 25 18.81% 27 37.4% 23 7 10 210 $-0.69(-90.76%) (982.28%)
85 Celo celo $1.06 Celo -1.25% 13 -7.29% 11 5.07% 15 15.87% 14 13 7 10 $-6.58(-86.14%) (621.34%)
86 Trust Wallet Token twt $1.15 Binance Chain... 1.04% 16 -1.15% 17 10.86% 19 42.81% 57 50 95 172 $-0.37(-24.21%) (31.94%)
87 Kusama ksm $56.48 -2.35% 10 -10.98% 7 -8.5% 5 2.94% 5 2 -2 -36 $-537.96(-90.5%) (952.43%)
88 Decred dcr $33.16 1.52% 19 -8.02% 11 24.91% 30 35.26% 21 18 12 -33 $-213.75(-86.57%) (644.6%)
89 Arweave ar $14.12 1.72% 19 -8.78% 9 0.11% 10 -9.03% -4 30 13 17 $-72.16(-83.63%) (511.04%)
90 1inch 1inch $0.82 avalanche... 0.01% 15 -6.67% 11 6.46% 13 26.39% 15 19 32 26 $-6.66(-89.02%) (810.64%)
91 NEM xem $0.05 -1.96% 8 -0.54% 16 5.42% 11 27.54% 13 9 12 -29 $-1.79(-97.17%) (3432.95%)
92 holo hot $0.00 -2.7% 9 1.97% 18 7.89% 15 28.97% 14 9 19 -27 $-0.03(-90.64%) (968.71%)
93 gnosis gno $178.89 -1.03% 13 -0.7% 15 13.96% 22 33.6% 17 24 6 61 $-401.87(-69.2%) (224.65%)
94 Oasis Network rose $0.09 -4.35% 6 -12.9% 1 11.06% 19 71.68% 35 36 34 195 $-0.47(-83.92%) (521.79%)
95 compound comp $61.59 0.08% 14 -6.73% 11 7.93% 19 11.72% 7 42 14 -46 $-792.89(-92.79%) (1287.38%)
96 synthetix snx $3.72 0.49% 18 -10.98% 9 -1.39% 8 38.12% 21 52 48 -23 $-23.35(-86.27%) (628.32%)
97 xdc network xdc $0.03 -1.93% 15 1.62% 19 20.6% 24 20.37% 11 -4 0 -31 $-0.15(-81.2%) (432.01%)
98 Qtum qtum $4.04 -1.7% 15 -3.91% 14 2.4% 14 36.02% 18 18 21 -19 $-90.63(-95.73%) (2240.85%)
99 Fei Protocol fei $0.98 Ethereum -0.34% 16 -0.78% 15 0.31% 10 -2.05% -4 -12 18 105 $-0.03(-3.41%) (3.53%)
100 Convex Finance cvx $6.26 Ethereum... -5.96% 10 -18.78% 0 -7.55% 1 -1.96% -2 29 -12 0 $-43.49(-87.42%) (695.01%)