历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $11,080.49 arbitrum-one... -0.03% 15 -3.11% 14 2.74% 15 81.14% 46 61 28 -29 $-71,664.70(-86.61%) (646.76%)
102 IoTeX iotx $0.04 binance-smart... 0.31% 19 11.57% 23 10.01% 20 38.94% 22 25 39 3 $-0.20(-82.92%) (485.42%)
103 Theta Fuel tfuel $0.07 -3.45% 15 9.36% 20 19.04% 27 21.49% 11 15 22 -39 $-0.52(-87.73%) (714.97%)
104 gatetoken gt $4.88 -1.46% 15 -0.89% 15 8.78% 16 20.11% 9 8 10 40 $-6.42(-56.81%) (131.55%)
105 Ravencoin rvn $0.04 -1.49% 15 -2.69% 13 -0.7% 12 52.7% 33 37 33 -31 $-0.20(-84.6%) (549.49%)
106 Harmony one $0.03 1.68% 17 7.69% 20 33.44% 38 43.03% 28 1 -8 -21 $-0.32(-91.55%) (1083.63%)
107 Kadena kda $1.95 -3.59% 15 -14.7% 6 -0.21% 12 20.58% 12 1 -2 270 $-22.21(-91.93%) (1139.66%)
108 amp amp $0.01 0.14% 17 -1.8% 14 0.57% 16 -7.53% -5 -12 -12 -58 $-0.10(-92.42%) (1219.23%)
109 optimism op $1.48 -3.63% 15 -8.14% 11 -27.78% -12 0.0% 0 0 0 0 $-0.57(-27.78%) (38.46%)
110 BTC Standard Hashrate Token btcst $27.93 Binance Smart... 17.3% 35 36.75% 55 25.53% 36 264.58% 143 191 160 51 $-59.52(-68.06%) (213.08%)
111 bora bora $0.36 Ethereum... -1.21% 16 -2.05% 13 -0.71% 14 25.7% 17 9 28 84 $-1.19(-76.54%) (326.2%)
112 Gemini Dollar gusd $1.00 Ethereum 0.21% 18 -0.25% 22 -0.05% 59 -0.32% 65 11 49 70 $-0.13(-11.66%) (13.19%)
113 omg network omg $2.29 -1.81% 18 -4.95% 17 5.64% 22 26.32% 22 8 14 -11 $-23.43(-91.11%) (1024.74%)
114 ICON icx $0.34 -3.38% 18 -2.17% 23 5.9% 22 22.28% 19 14 17 -13 $-11.85(-97.19%) (3464.39%)
115 JUST jst $0.03 tron, Tron20 2.75% 24 4.37% 30 6.04% 22 19.29% 17 28 32 167 $-0.14(-80.44%) (411.31%)
116 reserve rights rsr $0.01 -0.76% 20 -14.21% 5 11.35% 103 12.55% 84 111 234 2 $-0.10(-93.45%) (1426.53%)
117 Ethereum Name Service ens $15.22 Ethereum 3.42% 23 -5.55% 16 -6.29% 11 61.57% 47 29 38 0 $-62.08(-80.31%) (407.78%)
118 Livepeer lpt $12.61 harmony-shard... 5.6% 25 3.82% 28 15.36% 29 38.65% 30 37 12 17 $-62.38(-83.18%) (494.46%)
119 0x zrx $0.36 Ethereum... -2.41% 16 -1.82% 23 7.33% 21 22.68% 18 15 13 -23 $-2.00(-84.69%) (553.12%)
120 symbol xym $0.05 -1.66% 17 -4.62% 18 -1.52% 12 5.91% 1 -7 4 94 $-0.40(-87.84%) (722.27%)
121 golem glm $0.30 6.26% 26 -5.39% 15 17.32% 29 28.13% 20 20 32 10 $-0.78(-72.04%) (257.64%)
122 Audius audio $0.37 Ethereum -0.61% 16 -3.55% 19 8.2% 20 2.38% 9 17 21 -41 $-3.68(-90.87%) (995.15%)
123 Balancer bal $6.85 harmony-shard... 0.52% 21 6.52% 30 13.77% 31 34.43% 30 40 264 67 $-64.91(-90.46%) (948.23%)
124 IOST iost $0.02 -1.31% 18 -2.46% 20 6.4% 21 16.28% 12 0 13 -3 $-0.11(-87.63%) (708.4%)
125 kyber network crystal v2 knc $1.64 -1.72% 16 -0.43% 23 11.54% 24 19.99% 15 6 -19 110 $-4.00(-70.92%) (243.85%)
126 Serum srm $1.03 tomochain... -2.36% 23 0.28% 30 9.48% 31 -0.88% 0 6 20 23 $-11.45(-91.75%) (1111.7%)
127 WAX waxp $0.12 -1.16% 26 4.93% 37 10.15% 31 27.85% 27 29 30 28 $-4.49(-97.32%) (3625.31%)
128 Storj storj $0.70 harmony-shard... -2.91% 24 -3.83% 26 5.12% 28 4.11% 2 24 41 6 $-2.52(-78.34%) (361.78%)
129 hive hive $0.61 -1.34% 25 -1.91% 29 1.69% 24 39.04% 33 35 45 60 $-2.31(-79.08%) (377.97%)
130 horizen zen $20.27 -0.04% 28 -6.92% 21 17.13% 33 21.96% 21 29 24 -32 $-127.28(-86.26%) (628.03%)
131 TerraUSD ust $0.03 sora... -0.41% 29 -12.73% 18 -23.01% -4 -40.07% -35 148 -56 -77 $-1.02(-97.5%) (3907.33%)
132 Ontology ont $0.29 -1.63% 27 0.38% 31 6.5% 27 24.94% 24 15 28 -40 $-9.78(-97.14%) (3392.88%)
133 moonbeam glmr $0.70 -2.69% 24 -7.69% 27 0.94% 28 14.99% 24 12 2 0 $-12.88(-94.83%) (1834.53%)
134 Siacoin sc $0.00 -1.88% 29 -1.97% 28 4.94% 26 20.53% 21 15 18 -41 $-0.09(-94.91%) (1865.48%)
135 flux flux $0.96 2.04% 32 29.46% 46 55.68% 55 111.49% 84 81 61 561 $-2.16(-69.25%) (225.15%)
136 woo network woo $0.21 -3.14% 26 -14.22% 14 3.28% 26 17.71% 27 31 40 6 $-1.45(-87.13%) (676.82%)
137 Immutable X imx $1.03 Ethereum -1.22% 28 -10.12% 20 -6.37% 15 12.73% 13 20 38 0 $-8.37(-89.06%) (813.82%)
138 Swipe sxp $0.48 binance-smart... -3.66% 26 1.61% 28 13.86% 27 27.01% 28 20 29 -24 $-5.00(-91.19%) (1034.48%)
139 skale network skl $0.06 -2.29% 27 -6.61% 22 9.03% 25 26.64% 30 15 9 -3 $-0.82(-92.69%) (1267.67%)
140 UMA uma $3.34 Ethereum... 0.38% 28 7.74% 29 11.9% 26 26.64% 33 20 33 -32 $-30.45(-90.12%) (912.34%)
141 small love potion slp $0.01 0.7% 28 5.89% 29 18.44% 32 31.13% 35 431 394 43 $-0.36(-98.58%) (6950.13%)
142 polymath poly $0.24 -1.62% 28 -0.6% 25 6.75% 25 18.68% 29 23 23 46 $-1.35(-85.19%) (575.28%)
143 casper cspr $0.04 -0.13% 30 -3.04% 25 20.17% 38 21.29% 35 46 42 164 $-0.28(-88.39%) (761.67%)
144 Secret scrt $1.30 -2.92% 27 1.41% 27 21.85% 39 8.14% 17 27 -8 205 $-8.62(-86.92%) (664.7%)
145 chia network xch $42.33 0.43% 29 -2.59% 28 -0.7% 24 -2.65% 14 23 62 0 $-354.82(-89.34%) (838.27%)
146 dogelon mars elon $0.00 Ethereum 2.94% 32 8.14% 39 10.85% 32 14.84% 29 35 5 424 $0.00(-84.09%) (528.46%)
147 DigiByte dgb $0.01 -0.04% 29 -3.25% 27 12.54% 35 25.28% 34 28 39 -56 $-0.14(-91.95%) (1142.91%)
148 SwissBorg chsb $0.19 Ethereum 0.65% 32 -1.33% 29 0.3% 22 -2.54% 10 13 -6 -41 $-1.33(-87.32%) (688.68%)
149 braintrust btrst $2.04 Ethereum... -0.3% 32 -7.54% 26 -7.57% 19 -10.73% 3 39 13 0 $-8.17(-80.04%) (400.97%)
150 Civic cvc $0.19 energi, Ethereum -6.29% 25 8.81% 43 19.29% 43 33.09% 37 93 92 27 $-1.16(-86.21%) (624.99%)
151 PlayDapp pla $0.43 ethereum... -1.94% 31 -4.2% 28 5.75% 33 19.11% 31 28 38 114 $-2.79(-86.58%) (644.88%)
152 MXC mxc $0.07 Ethereum... 1.03% 34 -0.98% 34 -0.69% 24 -7.19% 8 -2 19 150 $-0.05(-42.4%) (73.62%)
153 sushiswap sushi $1.43 -1.07% 31 -10.04% 23 -1.49% 22 1.06% 17 42 38 -84 $-21.48(-93.77%) (1504.68%)
154 ceek vr ceek $0.23 -0.05% 31 -3.9% 28 -3.59% 18 -15.75% -5 71 56 1104 $-0.89(-79.74%) (393.53%)
155 Celer Network celr $0.03 arbitrum-one... 2.69% 35 2.32% 35 23.82% 46 45.34% 44 78 81 18 $-0.15(-85.73%) (600.74%)
156 APENFT nft $0.00 tron, Tron20... 0.94% 33 -0.46% 32 2.79% 30 0.44% 18 10 16 362 $0.00(-91.4%) (1062.98%)
157 DAO Maker dao $2.07 Ethereum... -1.79% 31 2.06% 50 38.21% 85 48.8% 83 75 87 265 $-6.18(-74.93%) (298.83%)
158 abbc coin abbc $0.17 14.5% 45 239.59% 252 246.16% 236 175.61% 170 105 134 134 $-1.12(-86.81%) (658.4%)
159 Render Token rndr $0.67 polygon-pos... -2.63% 32 -8.2% 25 -5.16% 18 29.71% 35 85 4 103 $-7.18(-91.44%) (1068.2%)
160 Keep Network keep $0.19 Ethereum... -2.18% 32 0.44% 35 7.32% 35 8.86% 26 30 30 94 $-1.28(-86.78%) (656.72%)
161 ren ren $0.16 0.52% 37 -7.53% 28 17.91% 42 12.64% 24 48 47 -48 $-1.56(-90.47%) (948.86%)
162 Lisk lsk $1.26 -0.8% 35 2.49% 38 11.01% 37 20.27% 27 32 43 -47 $-32.85(-96.29%) (2599.02%)
163 Nervos Network ckb $0.00 0.61% 36 -5.98% 28 9.91% 35 18.58% 25 52 32 -26 $-0.04(-88.33%) (757.13%)
164 pundi x[new] pundix $0.62 -2.88% 31 -1.36% 32 -8.61% 16 56.66% 68 76 63 62 $-3.71(-85.65%) (596.92%)
165 Spell Token spell $0.00 fantom... -2.75% 36 7.2% 40 46.27% 78 60.87% 84 117 72 0 $-0.03(-94.64%) (1766.76%)
166 medibloc med $0.02 -1.21% 36 1.36% 37 5.7% 34 17.78% 44 30 45 -33 $-0.26(-91.27%) (1045.02%)
167 ontology gas ong $0.45 -3.04% 37 1.97% 44 8.46% 45 23.21% 41 39 72 4 $-2.27(-83.32%) (499.44%)
168 ConstitutionDAO people $0.03 Ethereum -2.79% 38 -15.11% 26 -24.07% 6 22.08% 39 24 119 0 $-0.08(-74.19%) (287.44%)
169 WINkLink win $0.00 tron, Tron20 -0.23% 38 2.84% 45 2.98% 35 21.35% 37 39 47 -45 $0.00(-94.52%) (1723.17%)
170 NuCypher nu $0.20 Ethereum... 0.03% 39 -0.15% 40 2.7% 35 16.94% 33 30 56 22 $-1.37(-87.24%) (683.64%)
171 API3 api3 $2.44 ethereum... -1.74% 37 15.26% 67 20.86% 65 35.44% 138 163 169 303 $-6.98(-74.09%) (285.92%)
172 Nano nano $1.02 0.0% 40 -5.33% 34 0.1% 34 13.11% 30 39 40 -72 $-32.68(-96.96%) (3191.07%)
173 Ellipsis eps $0.19 binance-smart... 0.17% 40 -0.09% 46 0.06% 35 1.22% 18 9 60 74 $-6.76(-97.3%) (3603.42%)
174 Orbs orbs $0.05 polygon-pos... -2.83% 36 0.33% 48 7.55% 43 14.67% 31 23 48 4 $-0.25(-84.41%) (541.38%)
175 request req $0.13 0.14% 39 -1.65% 42 2.59% 38 17.68% 34 83 76 5 $-0.85(-86.42%) (636.37%)
176 dYdX dydx $2.03 ethereum... -4.1% 35 -17.36% 22 -11.54% 21 -0.61% 16 96 45 0 $-24.68(-92.41%) (1217.46%)
177 rally rly $0.04 -1.35% 39 -4.0% 43 -2.67% 33 2.24% 27 54 11 147 $-1.34(-96.99%) (3221.0%)
178 Acala aca $0.27 polkadot 1.7% 42 -16.14% 24 -6.3% 31 14.29% 36 21 22 0 $-1.77(-86.76%) (655.53%)
179 Power Ledger powr $0.27 Ethereum... -1.56% 40 -3.2% 44 7.45% 46 13.97% 32 39 53 129 $-1.54(-85.33%) (581.7%)
180 MX Token mx $1.28 ethereum... -0.01% 41 2.09% 50 5.85% 41 -12.99% 4 11 24 227 $-2.41(-65.29%) (188.09%)
181 COTI coti $0.11 Ethereum... -0.39% 43 -6.86% 37 2.27% 47 10.55% 37 53 60 106 $-0.54(-82.41%) (468.62%)
182 Ocean Protocol ocean $0.21 sora, Ethereum -1.13% 40 -10.49% 26 7.44% 45 14.34% 31 23 35 -55 $-1.61(-88.64%) (780.15%)
183 Injective Protocol inj $1.94 Ethereum... 8.52% 62 7.72% 62 32.73% 85 52.44% 91 90 36 -30 $-20.26(-91.27%) (1045.32%)
184 Ardor ardr $0.12 0.36% 46 4.66% 58 7.72% 49 20.42% 50 46 71 -17 $-1.98(-94.13%) (1602.52%)
185 function x fx $0.30 -0.85% 43 -2.46% 46 1.81% 39 17.39% 41 113 65 228 $-1.48(-83.19%) (494.99%)
186 constellation dag $0.10 -0.73% 45 -13.85% 23 -13.35% 16 31.78% 69 80 29 -45 $-0.35(-78.67%) (368.74%)
187 conflux cfx $0.06 1.89% 52 -4.82% 40 5.87% 45 12.36% 33 33 11 -24 $-1.49(-96.25%) (2568.38%)
188 iexec rlc rlc $1.49 0.06% 46 3.26% 58 45.3% 110 57.21% 94 151 143 -42 $-10.16(-87.22%) (682.37%)
189 chromia chr $0.21 0.56% 46 -10.6% 32 5.39% 46 13.32% 32 37 41 89 $-1.23(-85.31%) (580.65%)
190 Dent dent $0.00 Ethereum -0.58% 43 0.72% 50 10.97% 51 19.75% 48 61 75 -78 $-0.10(-98.77%) (8058.24%)
191 Numeraire nmr $20.33 energi, Ethereum -0.96% 41 -3.85% 42 -6.29% 24 39.92% 76 160 128 -59 $-81.50(-80.04%) (400.92%)
192 Bancor Network Token bnt $0.57 Ethereum -0.19% 46 -7.42% 33 4.15% 39 17.12% 20 -12 -71 -103 $-23.16(-97.6%) (4060.15%)
193 Status SNT $0.03 Ethereum -0.67% 44 1.26% 50 7.25% 47 14.9% 36 36 53 -46 $-0.63(-94.86%) (1846.09%)
194 Energy Web Token ewt $3.89 xdai -1.52% 46 44.8% 117 61.12% 123 62.89% 102 73 100 -35 $-16.67(-81.07%) (428.12%)
195 Syscoin sys $0.18 -0.61% 49 -7.5% 37 -5.09% 25 9.04% 27 52 14 135 $-1.06(-85.69%) (598.93%)
196 Prometeus prom $6.97 binance-smart... -0.72% 50 -4.93% 39 2.07% 43 30.43% 65 148 113 -38 $-62.78(-90.0%) (900.34%)
197 susd susd $1.01 0.15% 52 -0.33% 59 -0.17% 26 0.03% 47 56 78 37 $-0.09(-8.06%) (8.76%)
198 Cartesi ctsi $0.18 polygon-pos... -0.33% 53 -6.34% 46 13.7% 66 8.23% 41 51 56 -42 $-1.54(-89.46%) (848.9%)
199 Telcoin tel $0.00 polygon-pos... -3.77% 48 7.85% 67 11.6% 59 24.77% 64 37 4 -113 $-0.06(-97.04%) (3282.18%)
200 Raydium ray $0.85 Ethereum, Solana 0.92% 54 -1.93% 53 4.38% 53 -5.96% 17 65 29 29 $-15.67(-94.86%) (1846.72%)